Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
1,485.1300 EUR |
8.4252 MKR |
1,544.8900 EUR |
1,450.0000 EUR |
1,565.3800 EUR |
1,450.0000 EUR |
| 2025-06-21 |
1,549.8300 EUR |
1.2110 MKR |
1,595.1300 EUR |
1,542.2200 EUR |
1,606.8900 EUR |
1,542.2200 EUR |
| 2025-06-20 |
1,630.3000 EUR |
0.1536 MKR |
1,652.2700 EUR |
1,588.0000 EUR |
1,692.0700 EUR |
1,588.0000 EUR |
| 2025-06-19 |
1,696.2700 EUR |
2.2313 MKR |
1,714.8100 EUR |
1,623.5600 EUR |
1,763.1000 EUR |
1,658.9800 EUR |
| 2025-06-18 |
1,740.7300 EUR |
1.9867 MKR |
1,783.8600 EUR |
1,697.4900 EUR |
1,783.8600 EUR |
1,709.1900 EUR |
| 2025-06-17 |
1,798.0100 EUR |
2.1042 MKR |
1,865.3600 EUR |
1,739.8100 EUR |
1,925.7600 EUR |
1,739.8100 EUR |
| 2025-06-16 |
1,925.7400 EUR |
1.6970 MKR |
1,845.6300 EUR |
1,845.6200 EUR |
1,998.8800 EUR |
1,932.7900 EUR |
| 2025-06-15 |
1,818.3400 EUR |
0.4350 MKR |
1,784.3400 EUR |
1,784.3400 EUR |
1,829.6000 EUR |
1,829.6000 EUR |
| 2025-06-14 |
1,830.3500 EUR |
2.0797 MKR |
1,847.6200 EUR |
1,791.1500 EUR |
1,863.4500 EUR |
1,791.1500 EUR |
| 2025-06-13 |
1,682.0000 EUR |
2.9795 MKR |
1,677.1700 EUR |
1,571.5300 EUR |
1,753.7200 EUR |
1,733.6800 EUR |
| 2025-06-12 |
1,741.9200 EUR |
0.7110 MKR |
1,777.9300 EUR |
1,721.6800 EUR |
1,795.1600 EUR |
1,779.0700 EUR |
| 2025-06-11 |
1,863.2000 EUR |
2.9379 MKR |
1,890.5000 EUR |
1,781.8500 EUR |
1,903.4500 EUR |
1,781.8500 EUR |
| 2025-06-10 |
1,727.6100 EUR |
19.2946 MKR |
1,713.5800 EUR |
1,569.3900 EUR |
1,887.0700 EUR |
1,887.0700 EUR |
| 2025-06-09 |
1,570.9800 EUR |
4.5808 MKR |
1,525.6000 EUR |
1,524.4000 EUR |
1,634.5400 EUR |
1,634.5400 EUR |
| 2025-06-08 |
1,540.4500 EUR |
1.2891 MKR |
1,538.1400 EUR |
1,533.9600 EUR |
1,543.5700 EUR |
1,541.3300 EUR |
| 2025-06-07 |
1,489.8400 EUR |
6.4112 MKR |
1,490.0000 EUR |
1,450.1800 EUR |
1,553.4300 EUR |
1,541.3300 EUR |
| 2025-06-06 |
1,514.1500 EUR |
1.6464 MKR |
1,509.1400 EUR |
1,495.0900 EUR |
1,562.2500 EUR |
1,495.0900 EUR |
| 2025-06-05 |
1,532.1700 EUR |
2.7740 MKR |
1,547.3900 EUR |
1,486.9000 EUR |
1,622.3900 EUR |
1,525.8900 EUR |
| 2025-06-04 |
1,631.5000 EUR |
1.8755 MKR |
1,655.8400 EUR |
1,570.9200 EUR |
1,658.1700 EUR |
1,570.9300 EUR |
| 2025-06-03 |
1,675.2200 EUR |
6.9539 MKR |
1,526.9800 EUR |
1,525.2700 EUR |
1,710.0000 EUR |
1,638.5400 EUR |
| 2025-06-02 |
1,457.0200 EUR |
4.6695 MKR |
1,395.5000 EUR |
1,378.4000 EUR |
1,560.5300 EUR |
1,492.9100 EUR |
| 2025-06-01 |
1,404.6100 EUR |
2.5705 MKR |
1,378.3000 EUR |
1,378.2800 EUR |
1,415.1700 EUR |
1,415.1700 EUR |
| 2025-05-31 |
1,362.3700 EUR |
5.2995 MKR |
1,350.0000 EUR |
1,341.5900 EUR |
1,431.6000 EUR |
1,400.0000 EUR |
| 2025-05-30 |
1,402.4900 EUR |
7.4809 MKR |
1,454.9000 EUR |
1,360.2300 EUR |
1,456.6300 EUR |
1,365.0000 EUR |
| 2025-05-29 |
1,543.0900 EUR |
3.1511 MKR |
1,546.5200 EUR |
1,489.5300 EUR |
1,546.5200 EUR |
1,540.1200 EUR |
| 2025-05-28 |
1,488.8600 EUR |
2.7448 MKR |
1,495.3200 EUR |
1,484.1400 EUR |
1,527.3500 EUR |
1,490.6600 EUR |
| 2025-05-27 |
1,422.3800 EUR |
0.9418 MKR |
1,418.2600 EUR |
1,407.2400 EUR |
1,492.8200 EUR |
1,492.8200 EUR |
| 2025-05-26 |
1,438.2400 EUR |
7.5080 MKR |
1,455.0000 EUR |
1,421.0800 EUR |
1,455.0000 EUR |
1,425.2700 EUR |
| 2025-05-25 |
0.0000 EUR |
0.0000 MKR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,464.3400 EUR |
| 2025-05-24 |
1,448.4400 EUR |
1.5807 MKR |
1,445.9100 EUR |
1,445.9100 EUR |
1,503.1700 EUR |
1,464.3400 EUR |
| 2025-05-23 |
1,488.8300 EUR |
3.6722 MKR |
1,569.8600 EUR |
1,430.4500 EUR |
1,569.8600 EUR |
1,468.3500 EUR |
| 2025-05-22 |
1,555.8400 EUR |
5.3070 MKR |
1,550.0000 EUR |
1,503.7600 EUR |
1,563.5800 EUR |
1,549.3300 EUR |
| 2025-05-21 |
1,567.9700 EUR |
4.6727 MKR |
1,545.8200 EUR |
1,499.9900 EUR |
1,575.4500 EUR |
1,526.6800 EUR |
| 2025-05-20 |
1,569.4600 EUR |
3.7878 MKR |
1,567.3000 EUR |
1,486.3300 EUR |
1,587.3500 EUR |
1,547.9700 EUR |
| 2025-05-19 |
1,493.8300 EUR |
1.5763 MKR |
1,538.4200 EUR |
1,476.2300 EUR |
1,538.4200 EUR |
1,476.4700 EUR |
| 2025-05-18 |
1,588.0000 EUR |
0.6494 MKR |
1,566.3400 EUR |
1,566.3400 EUR |
1,608.0000 EUR |
1,588.0000 EUR |
| 2025-05-17 |
1,575.7700 EUR |
2.4673 MKR |
1,571.6300 EUR |
1,488.0600 EUR |
1,625.5000 EUR |
1,536.4100 EUR |
| 2025-05-16 |
1,680.2900 EUR |
2.3342 MKR |
1,623.9900 EUR |
1,623.9900 EUR |
1,699.1800 EUR |
1,663.9500 EUR |
| 2025-05-15 |
1,611.1100 EUR |
3.3766 MKR |
1,607.2400 EUR |
1,579.1900 EUR |
1,667.6100 EUR |
1,667.6100 EUR |
| 2025-05-14 |
1,690.6200 EUR |
5.1761 MKR |
1,711.0000 EUR |
1,635.3200 EUR |
1,750.0000 EUR |
1,635.3200 EUR |
| 2025-05-13 |
1,688.8700 EUR |
15.3776 MKR |
1,606.6300 EUR |
1,563.2200 EUR |
1,711.0000 EUR |
1,711.0000 EUR |
| 2025-05-12 |
1,635.1100 EUR |
4.7076 MKR |
1,602.0000 EUR |
1,601.9900 EUR |
1,691.0000 EUR |
1,677.8800 EUR |
| 2025-05-11 |
1,615.3400 EUR |
1.5832 MKR |
1,655.4700 EUR |
1,576.1300 EUR |
1,655.4700 EUR |
1,636.8200 EUR |
| 2025-05-10 |
1,620.2300 EUR |
4.7093 MKR |
1,570.0400 EUR |
1,561.6300 EUR |
1,664.0500 EUR |
1,664.0500 EUR |
| 2025-05-09 |
1,546.4700 EUR |
3.3578 MKR |
1,544.5400 EUR |
1,509.7900 EUR |
1,610.0000 EUR |
1,531.3700 EUR |
| 2025-05-08 |
1,399.5100 EUR |
2.8475 MKR |
1,372.8900 EUR |
1,372.7100 EUR |
1,500.0000 EUR |
1,500.0000 EUR |
| 2025-05-07 |
1,289.6700 EUR |
0.4772 MKR |
1,303.9900 EUR |
1,287.6200 EUR |
1,316.0200 EUR |
1,306.9400 EUR |
| 2025-05-06 |
1,318.9800 EUR |
0.4245 MKR |
1,332.4200 EUR |
1,255.0000 EUR |
1,364.2400 EUR |
1,255.0000 EUR |
| 2025-05-05 |
1,347.7900 EUR |
1.9801 MKR |
1,349.5700 EUR |
1,332.2000 EUR |
1,374.9300 EUR |
1,364.2400 EUR |
| 2025-05-04 |
1,340.0300 EUR |
0.1165 MKR |
1,340.2300 EUR |
1,338.6300 EUR |
1,340.2300 EUR |
1,338.6300 EUR |