Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
2,675.4400 EUR |
4.3848 MKR |
2,662.5800 EUR |
2,654.2200 EUR |
2,738.1500 EUR |
2,667.2400 EUR |
| 2024-04-26 |
2,680.7000 EUR |
3.2371 MKR |
2,647.4600 EUR |
2,647.4600 EUR |
2,738.1500 EUR |
2,731.4100 EUR |
| 2024-04-25 |
2,654.8800 EUR |
14.5411 MKR |
2,647.7100 EUR |
2,621.6500 EUR |
2,685.8400 EUR |
2,668.5200 EUR |
| 2024-04-24 |
2,762.7700 EUR |
4.4700 MKR |
2,741.6600 EUR |
2,683.9800 EUR |
2,824.8500 EUR |
2,683.9800 EUR |
| 2024-04-23 |
2,687.5100 EUR |
4.4022 MKR |
2,719.3200 EUR |
2,645.6900 EUR |
2,730.7100 EUR |
2,717.4600 EUR |
| 2024-04-22 |
2,748.3200 EUR |
6.5953 MKR |
2,829.5000 EUR |
2,709.0900 EUR |
2,847.6700 EUR |
2,717.4600 EUR |
| 2024-04-21 |
2,828.6000 EUR |
2.4488 MKR |
2,949.0200 EUR |
2,800.9900 EUR |
2,949.9600 EUR |
2,805.8100 EUR |
| 2024-04-20 |
2,910.4400 EUR |
2.0487 MKR |
2,776.0500 EUR |
2,776.0500 EUR |
2,955.5400 EUR |
2,936.0000 EUR |
| 2024-04-19 |
2,795.5600 EUR |
11.5570 MKR |
2,738.2700 EUR |
2,724.1200 EUR |
2,852.1300 EUR |
2,771.4000 EUR |
| 2024-04-18 |
2,963.6800 EUR |
8.4801 MKR |
3,033.9300 EUR |
2,875.5600 EUR |
3,033.9300 EUR |
2,885.2800 EUR |
| 2024-04-17 |
3,021.6100 EUR |
12.8365 MKR |
3,079.4300 EUR |
2,927.6400 EUR |
3,096.3600 EUR |
2,975.0700 EUR |
| 2024-04-16 |
3,035.6300 EUR |
13.8279 MKR |
2,890.4900 EUR |
2,858.5300 EUR |
3,126.1100 EUR |
3,090.4000 EUR |
| 2024-04-15 |
2,908.4300 EUR |
7.2895 MKR |
2,896.0200 EUR |
2,850.0000 EUR |
3,042.9600 EUR |
2,905.5300 EUR |
| 2024-04-14 |
2,813.1600 EUR |
33.1031 MKR |
2,670.9700 EUR |
2,626.5100 EUR |
3,039.2300 EUR |
2,897.0900 EUR |
| 2024-04-13 |
2,454.4100 EUR |
28.7401 MKR |
2,759.2300 EUR |
2,388.0000 EUR |
2,799.6200 EUR |
2,694.2100 EUR |
| 2024-04-12 |
2,780.5400 EUR |
22.5587 MKR |
3,142.4700 EUR |
2,461.6800 EUR |
3,161.0700 EUR |
2,769.7300 EUR |
| 2024-04-11 |
3,127.3100 EUR |
6.0740 MKR |
3,100.6200 EUR |
3,000.0200 EUR |
3,190.1700 EUR |
3,134.1000 EUR |
| 2024-04-10 |
3,100.8900 EUR |
58.1868 MKR |
3,120.0000 EUR |
3,055.0000 EUR |
3,195.1600 EUR |
3,110.8500 EUR |
| 2024-04-09 |
3,184.2500 EUR |
54.4350 MKR |
3,426.7200 EUR |
3,130.0000 EUR |
3,499.8200 EUR |
3,133.4800 EUR |
| 2024-04-08 |
3,402.3500 EUR |
10.5986 MKR |
3,324.8700 EUR |
3,256.8000 EUR |
3,520.0000 EUR |
3,443.2300 EUR |
| 2024-04-07 |
3,385.4200 EUR |
1.7937 MKR |
3,429.7600 EUR |
3,320.0000 EUR |
3,429.7600 EUR |
3,331.4900 EUR |
| 2024-04-06 |
3,426.6400 EUR |
1.2149 MKR |
3,425.9300 EUR |
3,406.7700 EUR |
3,480.3600 EUR |
3,433.4400 EUR |
| 2024-04-05 |
3,438.9900 EUR |
5.6288 MKR |
3,644.7900 EUR |
3,386.4200 EUR |
3,659.7600 EUR |
3,386.4200 EUR |
| 2024-04-04 |
3,642.7400 EUR |
10.0897 MKR |
3,519.9200 EUR |
3,513.4800 EUR |
3,746.4600 EUR |
3,645.0400 EUR |
| 2024-04-03 |
3,482.6400 EUR |
8.1774 MKR |
3,449.4500 EUR |
3,417.8000 EUR |
3,594.7400 EUR |
3,499.0000 EUR |
| 2024-04-02 |
3,533.9600 EUR |
29.9031 MKR |
3,494.4400 EUR |
3,323.9500 EUR |
3,640.9400 EUR |
3,516.2400 EUR |
| 2024-04-01 |
3,487.7300 EUR |
41.7715 MKR |
3,643.2000 EUR |
3,360.0000 EUR |
3,654.9900 EUR |
3,517.2600 EUR |
| 2024-03-31 |
3,658.4000 EUR |
28.4203 MKR |
3,468.7000 EUR |
3,468.7000 EUR |
3,755.4400 EUR |
3,630.6600 EUR |
| 2024-03-30 |
3,471.5200 EUR |
19.5878 MKR |
3,407.6800 EUR |
3,407.6600 EUR |
3,520.8400 EUR |
3,463.1100 EUR |
| 2024-03-29 |
3,354.6000 EUR |
34.5196 MKR |
3,390.1900 EUR |
3,223.9100 EUR |
3,600.2900 EUR |
3,415.9600 EUR |
| 2024-03-28 |
3,273.7800 EUR |
27.6455 MKR |
3,100.0000 EUR |
3,088.7600 EUR |
3,390.2000 EUR |
3,390.2000 EUR |
| 2024-03-27 |
2,971.8500 EUR |
2.0328 MKR |
2,979.8800 EUR |
2,910.4000 EUR |
3,061.7600 EUR |
3,061.7600 EUR |
| 2024-03-26 |
3,040.5500 EUR |
2.2210 MKR |
3,061.7200 EUR |
2,952.2800 EUR |
3,081.0700 EUR |
2,979.8700 EUR |
| 2024-03-25 |
3,014.9500 EUR |
17.7308 MKR |
2,945.3800 EUR |
2,933.3900 EUR |
3,105.9000 EUR |
3,042.5400 EUR |
| 2024-03-24 |
2,869.8600 EUR |
4.2283 MKR |
2,857.5200 EUR |
2,809.7300 EUR |
2,924.0000 EUR |
2,898.9100 EUR |
| 2024-03-23 |
2,874.7200 EUR |
8.6105 MKR |
2,907.2000 EUR |
2,849.2400 EUR |
2,907.2000 EUR |
2,849.2400 EUR |
| 2024-03-22 |
2,968.5700 EUR |
23.4595 MKR |
3,128.0000 EUR |
2,856.2300 EUR |
3,133.5200 EUR |
2,891.5600 EUR |
| 2024-03-21 |
2,994.5300 EUR |
29.1155 MKR |
2,787.3300 EUR |
2,728.1800 EUR |
3,177.6800 EUR |
3,104.0800 EUR |
| 2024-03-20 |
2,703.6100 EUR |
14.3850 MKR |
2,554.1100 EUR |
2,537.3600 EUR |
2,813.3900 EUR |
2,802.8000 EUR |
| 2024-03-19 |
2,619.0200 EUR |
24.3472 MKR |
2,816.4500 EUR |
2,487.5900 EUR |
2,816.4500 EUR |
2,560.8200 EUR |
| 2024-03-18 |
2,893.3300 EUR |
33.5273 MKR |
3,012.2500 EUR |
2,787.3300 EUR |
3,050.0000 EUR |
2,802.8200 EUR |
| 2024-03-17 |
2,868.5000 EUR |
77.0670 MKR |
2,663.3700 EUR |
2,604.4200 EUR |
3,000.0000 EUR |
2,986.4800 EUR |
| 2024-03-16 |
2,589.9100 EUR |
24.2379 MKR |
2,600.8200 EUR |
2,439.7100 EUR |
2,699.4500 EUR |
2,588.9500 EUR |
| 2024-03-15 |
2,535.1500 EUR |
24.1876 MKR |
2,682.6800 EUR |
2,376.0100 EUR |
2,693.1500 EUR |
2,588.7100 EUR |
| 2024-03-14 |
2,599.5500 EUR |
44.3287 MKR |
2,646.2700 EUR |
2,546.1900 EUR |
2,731.9000 EUR |
2,699.9700 EUR |
| 2024-03-13 |
2,563.1900 EUR |
25.1397 MKR |
2,426.1800 EUR |
2,409.4800 EUR |
2,670.5700 EUR |
2,654.4700 EUR |
| 2024-03-12 |
2,442.7000 EUR |
34.7417 MKR |
2,394.5800 EUR |
2,258.5600 EUR |
2,700.0000 EUR |
2,377.1500 EUR |
| 2024-03-11 |
2,400.1300 EUR |
30.6254 MKR |
2,514.3300 EUR |
2,348.9700 EUR |
2,588.8800 EUR |
2,374.3300 EUR |
| 2024-03-10 |
2,393.1200 EUR |
17.4943 MKR |
2,215.1300 EUR |
2,215.1300 EUR |
2,537.0800 EUR |
2,504.3200 EUR |
| 2024-03-09 |
2,179.8600 EUR |
31.7756 MKR |
1,927.3700 EUR |
1,927.3700 EUR |
2,288.4200 EUR |
2,218.1100 EUR |