Identifier on Bitstamp: mewusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.0027 USD |
18,140.0000 MEW |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-06-19 |
0.0000 USD |
0.0000 MEW |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2025-06-18 |
0.0026 USD |
19,331.0000 MEW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-17 |
0.0000 USD |
0.0000 MEW |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0028 USD |
| 2025-06-16 |
0.0000 USD |
0.0000 MEW |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0028 USD |
| 2025-06-15 |
0.0028 USD |
9,854.0000 MEW |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-06-14 |
0.0028 USD |
4,547.0000 MEW |
0.0000 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-06-13 |
0.0028 USD |
34,212.0000 MEW |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-06-12 |
0.0031 USD |
13,681.0000 MEW |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-06-11 |
0.0034 USD |
14,360.0000 MEW |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-06-10 |
0.0034 USD |
39,154.0000 MEW |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-06-09 |
0.0032 USD |
131,111.0000 MEW |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-06-08 |
0.0000 USD |
0.0000 MEW |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0029 USD |
| 2025-06-07 |
0.0000 USD |
0.0000 MEW |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0029 USD |
| 2025-06-06 |
0.0000 USD |
0.0000 MEW |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0029 USD |
| 2025-06-05 |
0.0030 USD |
104,864.0000 MEW |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2025-06-04 |
0.0000 USD |
0.0000 MEW |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0035 USD |
| 2025-06-03 |
0.0035 USD |
461,405.0000 MEW |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-06-02 |
0.0000 USD |
0.0000 MEW |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0030 USD |
| 2025-06-01 |
0.0000 USD |
0.0000 MEW |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0030 USD |
| 2025-05-31 |
0.0030 USD |
6,955.0000 MEW |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-05-30 |
0.0033 USD |
1,405,134.0000 MEW |
0.0035 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2025-05-29 |
0.0038 USD |
291,709.0000 MEW |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2025-05-28 |
0.0039 USD |
116,684.0000 MEW |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2025-05-27 |
0.0040 USD |
389,210.0000 MEW |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2025-05-26 |
0.0041 USD |
73,831.0000 MEW |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-05-25 |
0.0039 USD |
137,434.0000 MEW |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-05-24 |
0.0039 USD |
279,569.0000 MEW |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2025-05-23 |
0.0045 USD |
4,929,289.0000 MEW |
0.0048 USD |
0.0038 USD |
0.0048 USD |
0.0038 USD |
| 2025-05-22 |
0.0042 USD |
4,207,340.0000 MEW |
0.0036 USD |
0.0036 USD |
0.0043 USD |
0.0041 USD |
| 2025-05-21 |
0.0034 USD |
221,052.0000 MEW |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-05-20 |
0.0033 USD |
116,228.0000 MEW |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-05-19 |
0.0000 USD |
0.0000 MEW |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0032 USD |
| 2025-05-18 |
0.0000 USD |
0.0000 MEW |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0032 USD |
| 2025-05-17 |
0.0032 USD |
10,546.0000 MEW |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-16 |
0.0035 USD |
654,827.0000 MEW |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-05-15 |
0.0035 USD |
354,142.0000 MEW |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2025-05-14 |
0.0038 USD |
79,723.0000 MEW |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2025-05-13 |
0.0040 USD |
107,038.0000 MEW |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2025-05-12 |
0.0042 USD |
40,999,074.0000 MEW |
0.0037 USD |
0.0037 USD |
0.0044 USD |
0.0038 USD |
| 2025-05-11 |
0.0035 USD |
479,265.0000 MEW |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2025-05-10 |
0.0036 USD |
3,059,773.0000 MEW |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2025-05-09 |
0.0034 USD |
158,350.0000 MEW |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2025-05-08 |
0.0030 USD |
81,761.0000 MEW |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-05-07 |
0.0027 USD |
94,397.0000 MEW |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-05-06 |
0.0025 USD |
241,736.0000 MEW |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-05 |
0.0027 USD |
110,148.0000 MEW |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-05-04 |
0.0028 USD |
225,843.0000 MEW |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-05-03 |
0.0028 USD |
318,274.0000 MEW |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-05-02 |
0.0031 USD |
635,051.0000 MEW |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |