Identifier on Bitstamp: mewusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0011 USD |
62,490,694.0000 MEW |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-12-04 |
0.0012 USD |
42,832,010.0000 MEW |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-12-03 |
0.0012 USD |
37,870,112.0000 MEW |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-02 |
0.0011 USD |
93,695,767.0000 MEW |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-01 |
0.0010 USD |
74,966,984.0000 MEW |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-30 |
0.0012 USD |
70,217,083.0000 MEW |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-29 |
0.0012 USD |
32,469,212.0000 MEW |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-28 |
0.0012 USD |
136,027,089.0000 MEW |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-27 |
0.0013 USD |
105,602,689.0000 MEW |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-26 |
0.0012 USD |
36,290,431.0000 MEW |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-25 |
0.0012 USD |
28,697,409.0000 MEW |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-24 |
0.0012 USD |
17,974,647.0000 MEW |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-23 |
0.0011 USD |
14,131,842.0000 MEW |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-22 |
0.0011 USD |
44,102,817.0000 MEW |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-21 |
0.0012 USD |
72,368,837.0000 MEW |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2025-11-20 |
0.0013 USD |
21,668,040.0000 MEW |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-19 |
0.0013 USD |
8,945,578.0000 MEW |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-18 |
0.0013 USD |
10,630,885.0000 MEW |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-17 |
0.0013 USD |
8,644,531.0000 MEW |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-16 |
0.0014 USD |
18,681,050.0000 MEW |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2025-11-15 |
0.0014 USD |
5,924,098.0000 MEW |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-14 |
0.0014 USD |
9,085,716.0000 MEW |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2025-11-13 |
0.0015 USD |
39,370,025.0000 MEW |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2025-11-12 |
0.0015 USD |
49,128,619.0000 MEW |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-11-11 |
0.0016 USD |
16,005,943.0000 MEW |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-10 |
0.0016 USD |
42,901,157.0000 MEW |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-09 |
0.0016 USD |
15,301,305.0000 MEW |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-08 |
0.0016 USD |
11,403,133.0000 MEW |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-07 |
0.0015 USD |
9,839,505.0000 MEW |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-06 |
0.0015 USD |
20,232,424.0000 MEW |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-11-05 |
0.0014 USD |
12,000,210.0000 MEW |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-04 |
0.0014 USD |
13,082,966.0000 MEW |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2025-11-03 |
0.0016 USD |
10,165,891.0000 MEW |
0.0018 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
| 2025-11-02 |
0.0018 USD |
12,813,289.0000 MEW |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-11-01 |
0.0018 USD |
5,590,128.0000 MEW |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-10-31 |
0.0017 USD |
8,647,259.0000 MEW |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-10-30 |
0.0018 USD |
37,135,115.0000 MEW |
0.0019 USD |
0.0017 USD |
0.0021 USD |
0.0017 USD |
| 2025-10-29 |
0.0019 USD |
10,069,590.0000 MEW |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-28 |
0.0019 USD |
5,712,052.0000 MEW |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-10-27 |
0.0020 USD |
28,980,781.0000 MEW |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-10-26 |
0.0020 USD |
5,178,682.0000 MEW |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-25 |
0.0019 USD |
8,857,143.0000 MEW |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-24 |
0.0019 USD |
26,522,325.0000 MEW |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-23 |
0.0018 USD |
6,610,562.0000 MEW |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-10-22 |
0.0018 USD |
21,828,638.0000 MEW |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-10-21 |
0.0019 USD |
13,848,242.0000 MEW |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-10-20 |
0.0020 USD |
10,042,026.0000 MEW |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-19 |
0.0019 USD |
9,423,208.0000 MEW |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-18 |
0.0019 USD |
35,522,589.0000 MEW |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-17 |
0.0018 USD |
12,441,237.0000 MEW |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |