Identifier on Bitstamp: melaniaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
2.3880 EUR |
18,751.6145 MELANIA |
2.5140 EUR |
2.1700 EUR |
2.6160 EUR |
2.2100 EUR |
| 2025-01-27 |
2.3390 EUR |
24,959.7427 MELANIA |
2.2850 EUR |
2.1910 EUR |
2.5560 EUR |
2.4750 EUR |
| 2025-01-26 |
2.4960 EUR |
6,194.7203 MELANIA |
2.6160 EUR |
2.2830 EUR |
2.7420 EUR |
2.2830 EUR |
| 2025-01-25 |
2.6890 EUR |
22,318.0263 MELANIA |
2.3080 EUR |
2.1780 EUR |
2.8830 EUR |
2.6430 EUR |
| 2025-01-24 |
2.5490 EUR |
11,686.7478 MELANIA |
2.6520 EUR |
2.3200 EUR |
2.7010 EUR |
2.3240 EUR |
| 2025-01-23 |
2.7660 EUR |
38,420.7442 MELANIA |
3.3220 EUR |
2.4620 EUR |
3.3600 EUR |
2.6730 EUR |
| 2025-01-22 |
3.5990 EUR |
5,709.5612 MELANIA |
3.8400 EUR |
3.4230 EUR |
3.9910 EUR |
3.5000 EUR |