Identifier on Bitstamp: melaniaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.2680 EUR |
962.3165 MELANIA |
0.2800 EUR |
0.2570 EUR |
0.2900 EUR |
0.2790 EUR |
| 2025-05-30 |
0.3240 EUR |
1,285.3897 MELANIA |
0.3450 EUR |
0.3240 EUR |
0.3450 EUR |
0.3240 EUR |
| 2025-05-29 |
0.3320 EUR |
18,553.1002 MELANIA |
0.3130 EUR |
0.3120 EUR |
0.3460 EUR |
0.3450 EUR |
| 2025-05-28 |
0.3080 EUR |
1,545.9306 MELANIA |
0.3190 EUR |
0.3010 EUR |
0.3190 EUR |
0.3100 EUR |
| 2025-05-27 |
0.3040 EUR |
3,969.3987 MELANIA |
0.3080 EUR |
0.2980 EUR |
0.3250 EUR |
0.3200 EUR |
| 2025-05-26 |
0.0000 EUR |
0.0000 MELANIA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3000 EUR |
| 2025-05-25 |
0.3000 EUR |
225.0000 MELANIA |
0.3000 EUR |
0.3000 EUR |
0.3000 EUR |
0.3000 EUR |
| 2025-05-24 |
0.3040 EUR |
1,357.6857 MELANIA |
0.3000 EUR |
0.2910 EUR |
0.3080 EUR |
0.3020 EUR |
| 2025-05-23 |
0.3260 EUR |
4,650.8107 MELANIA |
0.3370 EUR |
0.3040 EUR |
0.3510 EUR |
0.3040 EUR |
| 2025-05-22 |
0.3410 EUR |
3,196.8079 MELANIA |
0.3420 EUR |
0.3270 EUR |
0.3540 EUR |
0.3290 EUR |
| 2025-05-21 |
0.3270 EUR |
1,630.8366 MELANIA |
0.3370 EUR |
0.3090 EUR |
0.3400 EUR |
0.3350 EUR |
| 2025-05-20 |
0.3000 EUR |
33.4560 MELANIA |
0.3000 EUR |
0.3000 EUR |
0.3000 EUR |
0.3000 EUR |
| 2025-05-19 |
0.3100 EUR |
46.5900 MELANIA |
0.3100 EUR |
0.3100 EUR |
0.3100 EUR |
0.3100 EUR |
| 2025-05-18 |
0.0000 EUR |
0.0000 MELANIA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3100 EUR |
| 2025-05-17 |
0.2970 EUR |
3,802.9431 MELANIA |
0.3300 EUR |
0.2950 EUR |
0.3300 EUR |
0.3100 EUR |
| 2025-05-16 |
0.3340 EUR |
261.2810 MELANIA |
0.3730 EUR |
0.3300 EUR |
0.3730 EUR |
0.3300 EUR |
| 2025-05-15 |
0.3370 EUR |
11,467.1790 MELANIA |
0.3600 EUR |
0.3270 EUR |
0.3660 EUR |
0.3270 EUR |
| 2025-05-14 |
0.3850 EUR |
12,609.2296 MELANIA |
0.3740 EUR |
0.3550 EUR |
0.4300 EUR |
0.3570 EUR |
| 2025-05-13 |
0.3500 EUR |
5,722.4707 MELANIA |
0.3560 EUR |
0.3400 EUR |
0.3710 EUR |
0.3680 EUR |
| 2025-05-12 |
0.3690 EUR |
1,438.1467 MELANIA |
0.3380 EUR |
0.3380 EUR |
0.3910 EUR |
0.3820 EUR |
| 2025-05-11 |
0.3940 EUR |
3,096.1103 MELANIA |
0.3930 EUR |
0.3600 EUR |
0.4000 EUR |
0.3920 EUR |
| 2025-05-10 |
0.3500 EUR |
1,468.8405 MELANIA |
0.3590 EUR |
0.3200 EUR |
0.3600 EUR |
0.3590 EUR |
| 2025-05-09 |
0.3250 EUR |
1,553.8641 MELANIA |
0.3200 EUR |
0.3200 EUR |
0.3900 EUR |
0.3900 EUR |
| 2025-05-08 |
0.0000 EUR |
0.0000 MELANIA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3930 EUR |
| 2025-05-07 |
0.0000 EUR |
0.0000 MELANIA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3930 EUR |
| 2025-05-06 |
0.0000 EUR |
0.0000 MELANIA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3930 EUR |
| 2025-05-05 |
0.3650 EUR |
55.3165 MELANIA |
0.3420 EUR |
0.3420 EUR |
0.3930 EUR |
0.3930 EUR |
| 2025-05-04 |
0.3610 EUR |
89.0385 MELANIA |
0.3660 EUR |
0.3180 EUR |
0.4160 EUR |
0.3180 EUR |
| 2025-05-03 |
0.3720 EUR |
1,607.3441 MELANIA |
0.3910 EUR |
0.3260 EUR |
0.4190 EUR |
0.3260 EUR |
| 2025-05-02 |
0.4060 EUR |
74.4505 MELANIA |
0.4080 EUR |
0.3910 EUR |
0.4200 EUR |
0.4200 EUR |
| 2025-05-01 |
0.3850 EUR |
294.7162 MELANIA |
0.3730 EUR |
0.3560 EUR |
0.4660 EUR |
0.4260 EUR |
| 2025-04-30 |
0.4240 EUR |
145.4976 MELANIA |
0.4400 EUR |
0.4000 EUR |
0.4560 EUR |
0.4560 EUR |
| 2025-04-29 |
0.3780 EUR |
152.5923 MELANIA |
0.3670 EUR |
0.3660 EUR |
0.4400 EUR |
0.4400 EUR |
| 2025-04-28 |
0.4160 EUR |
530.8108 MELANIA |
0.4040 EUR |
0.4000 EUR |
0.4770 EUR |
0.4580 EUR |
| 2025-04-27 |
0.4470 EUR |
744.4787 MELANIA |
0.4810 EUR |
0.4150 EUR |
0.4880 EUR |
0.4150 EUR |
| 2025-04-26 |
0.4810 EUR |
990.0844 MELANIA |
0.4650 EUR |
0.4650 EUR |
0.5030 EUR |
0.4740 EUR |
| 2025-04-25 |
0.4640 EUR |
3,639.4999 MELANIA |
0.4280 EUR |
0.4280 EUR |
0.4720 EUR |
0.4580 EUR |
| 2025-04-24 |
0.4050 EUR |
1,494.9299 MELANIA |
0.4230 EUR |
0.3900 EUR |
0.4290 EUR |
0.4290 EUR |
| 2025-04-23 |
0.4470 EUR |
9,404.6755 MELANIA |
0.3610 EUR |
0.3610 EUR |
0.4960 EUR |
0.4310 EUR |
| 2025-04-22 |
0.3390 EUR |
671.5332 MELANIA |
0.3280 EUR |
0.3270 EUR |
0.3610 EUR |
0.3610 EUR |
| 2025-04-21 |
0.0000 EUR |
0.0000 MELANIA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3310 EUR |
| 2025-04-20 |
0.3480 EUR |
1,020.6696 MELANIA |
0.3560 EUR |
0.3270 EUR |
0.3580 EUR |
0.3310 EUR |
| 2025-04-19 |
0.3600 EUR |
5,180.8627 MELANIA |
0.3550 EUR |
0.3470 EUR |
0.3630 EUR |
0.3470 EUR |
| 2025-04-18 |
0.3590 EUR |
147.7890 MELANIA |
0.3640 EUR |
0.3550 EUR |
0.3640 EUR |
0.3610 EUR |
| 2025-04-17 |
0.3600 EUR |
365.3907 MELANIA |
0.3550 EUR |
0.3550 EUR |
0.3670 EUR |
0.3600 EUR |
| 2025-04-16 |
0.3730 EUR |
338.0345 MELANIA |
0.3770 EUR |
0.3600 EUR |
0.3800 EUR |
0.3600 EUR |
| 2025-04-15 |
0.3810 EUR |
898.4588 MELANIA |
0.3300 EUR |
0.3300 EUR |
0.3960 EUR |
0.3820 EUR |
| 2025-04-14 |
0.4050 EUR |
381.9717 MELANIA |
0.4090 EUR |
0.3960 EUR |
0.4130 EUR |
0.3980 EUR |
| 2025-04-13 |
0.4430 EUR |
127.2365 MELANIA |
0.4450 EUR |
0.4360 EUR |
0.4450 EUR |
0.4360 EUR |
| 2025-04-12 |
0.4520 EUR |
337.3169 MELANIA |
0.4490 EUR |
0.4420 EUR |
0.4610 EUR |
0.4610 EUR |