Identifier on Bitstamp: melaniaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
0.0000 EUR |
0.0000 MELANIA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3930 EUR |
| 2025-05-07 |
0.0000 EUR |
0.0000 MELANIA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3930 EUR |
| 2025-05-06 |
0.0000 EUR |
0.0000 MELANIA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3930 EUR |
| 2025-05-05 |
0.3650 EUR |
55.3165 MELANIA |
0.3420 EUR |
0.3420 EUR |
0.3930 EUR |
0.3930 EUR |
| 2025-05-04 |
0.3610 EUR |
89.0385 MELANIA |
0.3660 EUR |
0.3180 EUR |
0.4160 EUR |
0.3180 EUR |
| 2025-05-03 |
0.3720 EUR |
1,607.3441 MELANIA |
0.3910 EUR |
0.3260 EUR |
0.4190 EUR |
0.3260 EUR |
| 2025-05-02 |
0.4060 EUR |
74.4505 MELANIA |
0.4080 EUR |
0.3910 EUR |
0.4200 EUR |
0.4200 EUR |
| 2025-05-01 |
0.3850 EUR |
294.7162 MELANIA |
0.3730 EUR |
0.3560 EUR |
0.4660 EUR |
0.4260 EUR |
| 2025-04-30 |
0.4240 EUR |
145.4976 MELANIA |
0.4400 EUR |
0.4000 EUR |
0.4560 EUR |
0.4560 EUR |
| 2025-04-29 |
0.3780 EUR |
152.5923 MELANIA |
0.3670 EUR |
0.3660 EUR |
0.4400 EUR |
0.4400 EUR |
| 2025-04-28 |
0.4160 EUR |
530.8108 MELANIA |
0.4040 EUR |
0.4000 EUR |
0.4770 EUR |
0.4580 EUR |
| 2025-04-27 |
0.4470 EUR |
744.4787 MELANIA |
0.4810 EUR |
0.4150 EUR |
0.4880 EUR |
0.4150 EUR |
| 2025-04-26 |
0.4810 EUR |
990.0844 MELANIA |
0.4650 EUR |
0.4650 EUR |
0.5030 EUR |
0.4740 EUR |
| 2025-04-25 |
0.4640 EUR |
3,639.4999 MELANIA |
0.4280 EUR |
0.4280 EUR |
0.4720 EUR |
0.4580 EUR |
| 2025-04-24 |
0.4050 EUR |
1,494.9299 MELANIA |
0.4230 EUR |
0.3900 EUR |
0.4290 EUR |
0.4290 EUR |
| 2025-04-23 |
0.4470 EUR |
9,404.6755 MELANIA |
0.3610 EUR |
0.3610 EUR |
0.4960 EUR |
0.4310 EUR |
| 2025-04-22 |
0.3390 EUR |
671.5332 MELANIA |
0.3280 EUR |
0.3270 EUR |
0.3610 EUR |
0.3610 EUR |
| 2025-04-21 |
0.0000 EUR |
0.0000 MELANIA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3310 EUR |
| 2025-04-20 |
0.3480 EUR |
1,020.6696 MELANIA |
0.3560 EUR |
0.3270 EUR |
0.3580 EUR |
0.3310 EUR |
| 2025-04-19 |
0.3600 EUR |
5,180.8627 MELANIA |
0.3550 EUR |
0.3470 EUR |
0.3630 EUR |
0.3470 EUR |
| 2025-04-18 |
0.3590 EUR |
147.7890 MELANIA |
0.3640 EUR |
0.3550 EUR |
0.3640 EUR |
0.3610 EUR |
| 2025-04-17 |
0.3600 EUR |
365.3907 MELANIA |
0.3550 EUR |
0.3550 EUR |
0.3670 EUR |
0.3600 EUR |
| 2025-04-16 |
0.3730 EUR |
338.0345 MELANIA |
0.3770 EUR |
0.3600 EUR |
0.3800 EUR |
0.3600 EUR |
| 2025-04-15 |
0.3810 EUR |
898.4588 MELANIA |
0.3300 EUR |
0.3300 EUR |
0.3960 EUR |
0.3820 EUR |
| 2025-04-14 |
0.4050 EUR |
381.9717 MELANIA |
0.4090 EUR |
0.3960 EUR |
0.4130 EUR |
0.3980 EUR |
| 2025-04-13 |
0.4430 EUR |
127.2365 MELANIA |
0.4450 EUR |
0.4360 EUR |
0.4450 EUR |
0.4360 EUR |
| 2025-04-12 |
0.4520 EUR |
337.3169 MELANIA |
0.4490 EUR |
0.4420 EUR |
0.4610 EUR |
0.4610 EUR |
| 2025-04-11 |
0.4490 EUR |
434.0684 MELANIA |
0.4380 EUR |
0.4380 EUR |
0.4510 EUR |
0.4490 EUR |
| 2025-04-10 |
0.4550 EUR |
360.3626 MELANIA |
0.4940 EUR |
0.4380 EUR |
0.4940 EUR |
0.4380 EUR |
| 2025-04-09 |
0.4640 EUR |
548.6152 MELANIA |
0.4560 EUR |
0.4550 EUR |
0.4900 EUR |
0.4900 EUR |
| 2025-04-08 |
0.5060 EUR |
391.4538 MELANIA |
0.5070 EUR |
0.4960 EUR |
0.5070 EUR |
0.4960 EUR |
| 2025-04-07 |
0.4860 EUR |
5,879.0838 MELANIA |
0.4820 EUR |
0.4650 EUR |
0.5150 EUR |
0.4920 EUR |
| 2025-04-06 |
0.5000 EUR |
3,816.9190 MELANIA |
0.5200 EUR |
0.4960 EUR |
0.5200 EUR |
0.4970 EUR |
| 2025-04-05 |
0.5360 EUR |
416.0365 MELANIA |
0.5580 EUR |
0.5150 EUR |
0.5880 EUR |
0.5150 EUR |
| 2025-04-04 |
0.5220 EUR |
54.6367 MELANIA |
0.5220 EUR |
0.5220 EUR |
0.5220 EUR |
0.5220 EUR |
| 2025-04-03 |
0.5250 EUR |
1,421.9659 MELANIA |
0.5400 EUR |
0.5130 EUR |
0.5410 EUR |
0.5150 EUR |
| 2025-04-02 |
0.5320 EUR |
22,824.6931 MELANIA |
0.5380 EUR |
0.5290 EUR |
0.5510 EUR |
0.5340 EUR |
| 2025-04-01 |
0.5600 EUR |
1,652.8758 MELANIA |
0.5590 EUR |
0.5560 EUR |
0.5720 EUR |
0.5650 EUR |
| 2025-03-31 |
0.5580 EUR |
1,568.7613 MELANIA |
0.5580 EUR |
0.5550 EUR |
0.5740 EUR |
0.5580 EUR |
| 2025-03-30 |
0.5610 EUR |
1,676.0402 MELANIA |
0.5680 EUR |
0.5540 EUR |
0.5700 EUR |
0.5560 EUR |
| 2025-03-29 |
0.5660 EUR |
1,751.8487 MELANIA |
0.5790 EUR |
0.5540 EUR |
0.5810 EUR |
0.5630 EUR |
| 2025-03-28 |
0.5890 EUR |
6,878.6804 MELANIA |
0.6170 EUR |
0.5820 EUR |
0.6250 EUR |
0.5840 EUR |
| 2025-03-27 |
0.6060 EUR |
971.4189 MELANIA |
0.6210 EUR |
0.5990 EUR |
0.6210 EUR |
0.6060 EUR |
| 2025-03-26 |
0.6260 EUR |
1,944.9124 MELANIA |
0.6280 EUR |
0.6180 EUR |
0.6360 EUR |
0.6200 EUR |
| 2025-03-25 |
0.6300 EUR |
1,219.0551 MELANIA |
0.6330 EUR |
0.6220 EUR |
0.6410 EUR |
0.6280 EUR |
| 2025-03-24 |
0.6380 EUR |
981.2120 MELANIA |
0.6310 EUR |
0.6230 EUR |
0.6500 EUR |
0.6390 EUR |
| 2025-03-23 |
0.6380 EUR |
1,015.8218 MELANIA |
0.6380 EUR |
0.6320 EUR |
0.6570 EUR |
0.6320 EUR |
| 2025-03-22 |
0.6590 EUR |
2,915.9868 MELANIA |
0.6620 EUR |
0.6430 EUR |
0.6730 EUR |
0.6460 EUR |
| 2025-03-21 |
0.6560 EUR |
2,736.7682 MELANIA |
0.6750 EUR |
0.6450 EUR |
0.6810 EUR |
0.6530 EUR |
| 2025-03-20 |
0.6810 EUR |
6,647.4321 MELANIA |
0.6690 EUR |
0.6550 EUR |
0.7010 EUR |
0.6770 EUR |