Identifier on Bitstamp: melaniaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
0.1660 EUR |
8,846.1730 MELANIA |
0.1660 EUR |
0.1560 EUR |
0.1710 EUR |
0.1660 EUR |
| 2025-06-26 |
0.1770 EUR |
11,989.9030 MELANIA |
0.1760 EUR |
0.1680 EUR |
0.1850 EUR |
0.1700 EUR |
| 2025-06-25 |
0.1780 EUR |
3,902.4531 MELANIA |
0.1820 EUR |
0.1750 EUR |
0.1820 EUR |
0.1760 EUR |
| 2025-06-24 |
0.1870 EUR |
2,292.4227 MELANIA |
0.1890 EUR |
0.1840 EUR |
0.1900 EUR |
0.1840 EUR |
| 2025-06-23 |
0.1780 EUR |
7,416.0091 MELANIA |
0.1800 EUR |
0.1730 EUR |
0.1830 EUR |
0.1830 EUR |
| 2025-06-22 |
0.1800 EUR |
10,462.9418 MELANIA |
0.1890 EUR |
0.1710 EUR |
0.1900 EUR |
0.1760 EUR |
| 2025-06-21 |
0.1930 EUR |
13,779.5194 MELANIA |
0.2010 EUR |
0.1860 EUR |
0.2030 EUR |
0.1880 EUR |
| 2025-06-20 |
0.2080 EUR |
7,409.3967 MELANIA |
0.2130 EUR |
0.1990 EUR |
0.2150 EUR |
0.2040 EUR |
| 2025-06-19 |
0.2150 EUR |
5,555.8780 MELANIA |
0.2200 EUR |
0.2110 EUR |
0.2200 EUR |
0.2140 EUR |
| 2025-06-18 |
0.2170 EUR |
14,483.6031 MELANIA |
0.2180 EUR |
0.2080 EUR |
0.2220 EUR |
0.2150 EUR |
| 2025-06-17 |
0.2210 EUR |
7,795.5228 MELANIA |
0.2210 EUR |
0.2160 EUR |
0.2280 EUR |
0.2170 EUR |
| 2025-06-16 |
0.2330 EUR |
6,155.5377 MELANIA |
0.2300 EUR |
0.2260 EUR |
0.2380 EUR |
0.2350 EUR |
| 2025-06-15 |
0.2280 EUR |
5,784.9918 MELANIA |
0.2290 EUR |
0.2240 EUR |
0.2320 EUR |
0.2320 EUR |
| 2025-06-14 |
0.2320 EUR |
19,641.6169 MELANIA |
0.2290 EUR |
0.2200 EUR |
0.2380 EUR |
0.2250 EUR |
| 2025-06-13 |
0.2200 EUR |
24,709.8844 MELANIA |
0.2290 EUR |
0.2130 EUR |
0.2320 EUR |
0.2290 EUR |
| 2025-06-12 |
0.2430 EUR |
14,756.8734 MELANIA |
0.2540 EUR |
0.2300 EUR |
0.2550 EUR |
0.2320 EUR |
| 2025-06-11 |
0.2670 EUR |
6,668.4514 MELANIA |
0.2720 EUR |
0.2530 EUR |
0.2750 EUR |
0.2550 EUR |
| 2025-06-10 |
0.2670 EUR |
70,621.8545 MELANIA |
0.2750 EUR |
0.2600 EUR |
0.2750 EUR |
0.2680 EUR |
| 2025-06-09 |
0.2660 EUR |
71,827.7286 MELANIA |
0.2640 EUR |
0.2570 EUR |
0.2710 EUR |
0.2710 EUR |
| 2025-06-08 |
0.2690 EUR |
19,559.9832 MELANIA |
0.2630 EUR |
0.2610 EUR |
0.2710 EUR |
0.2660 EUR |
| 2025-06-07 |
0.2720 EUR |
564.8233 MELANIA |
0.2680 EUR |
0.2640 EUR |
0.2820 EUR |
0.2670 EUR |
| 2025-06-06 |
0.2700 EUR |
290.8256 MELANIA |
0.2700 EUR |
0.2690 EUR |
0.2700 EUR |
0.2690 EUR |
| 2025-06-05 |
0.2790 EUR |
4,051.5375 MELANIA |
0.2870 EUR |
0.2580 EUR |
0.2940 EUR |
0.2580 EUR |
| 2025-06-04 |
0.3140 EUR |
1,285.7124 MELANIA |
0.3120 EUR |
0.3030 EUR |
0.3730 EUR |
0.3090 EUR |
| 2025-06-03 |
0.3420 EUR |
568.4369 MELANIA |
0.3400 EUR |
0.2900 EUR |
0.3490 EUR |
0.3090 EUR |
| 2025-06-02 |
0.2830 EUR |
475.0347 MELANIA |
0.2770 EUR |
0.2730 EUR |
0.3140 EUR |
0.2730 EUR |
| 2025-06-01 |
0.2750 EUR |
100.0000 MELANIA |
0.2750 EUR |
0.2750 EUR |
0.2750 EUR |
0.2750 EUR |
| 2025-05-31 |
0.2680 EUR |
962.3165 MELANIA |
0.2800 EUR |
0.2570 EUR |
0.2900 EUR |
0.2790 EUR |
| 2025-05-30 |
0.3240 EUR |
1,285.3897 MELANIA |
0.3450 EUR |
0.3240 EUR |
0.3450 EUR |
0.3240 EUR |
| 2025-05-29 |
0.3320 EUR |
18,553.1002 MELANIA |
0.3130 EUR |
0.3120 EUR |
0.3460 EUR |
0.3450 EUR |
| 2025-05-28 |
0.3080 EUR |
1,545.9306 MELANIA |
0.3190 EUR |
0.3010 EUR |
0.3190 EUR |
0.3100 EUR |
| 2025-05-27 |
0.3040 EUR |
3,969.3987 MELANIA |
0.3080 EUR |
0.2980 EUR |
0.3250 EUR |
0.3200 EUR |
| 2025-05-26 |
0.0000 EUR |
0.0000 MELANIA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3000 EUR |
| 2025-05-25 |
0.3000 EUR |
225.0000 MELANIA |
0.3000 EUR |
0.3000 EUR |
0.3000 EUR |
0.3000 EUR |
| 2025-05-24 |
0.3040 EUR |
1,357.6857 MELANIA |
0.3000 EUR |
0.2910 EUR |
0.3080 EUR |
0.3020 EUR |
| 2025-05-23 |
0.3260 EUR |
4,650.8107 MELANIA |
0.3370 EUR |
0.3040 EUR |
0.3510 EUR |
0.3040 EUR |
| 2025-05-22 |
0.3410 EUR |
3,196.8079 MELANIA |
0.3420 EUR |
0.3270 EUR |
0.3540 EUR |
0.3290 EUR |
| 2025-05-21 |
0.3270 EUR |
1,630.8366 MELANIA |
0.3370 EUR |
0.3090 EUR |
0.3400 EUR |
0.3350 EUR |
| 2025-05-20 |
0.3000 EUR |
33.4560 MELANIA |
0.3000 EUR |
0.3000 EUR |
0.3000 EUR |
0.3000 EUR |
| 2025-05-19 |
0.3100 EUR |
46.5900 MELANIA |
0.3100 EUR |
0.3100 EUR |
0.3100 EUR |
0.3100 EUR |
| 2025-05-18 |
0.0000 EUR |
0.0000 MELANIA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3100 EUR |
| 2025-05-17 |
0.2970 EUR |
3,802.9431 MELANIA |
0.3300 EUR |
0.2950 EUR |
0.3300 EUR |
0.3100 EUR |
| 2025-05-16 |
0.3340 EUR |
261.2810 MELANIA |
0.3730 EUR |
0.3300 EUR |
0.3730 EUR |
0.3300 EUR |
| 2025-05-15 |
0.3370 EUR |
11,467.1790 MELANIA |
0.3600 EUR |
0.3270 EUR |
0.3660 EUR |
0.3270 EUR |
| 2025-05-14 |
0.3850 EUR |
12,609.2296 MELANIA |
0.3740 EUR |
0.3550 EUR |
0.4300 EUR |
0.3570 EUR |
| 2025-05-13 |
0.3500 EUR |
5,722.4707 MELANIA |
0.3560 EUR |
0.3400 EUR |
0.3710 EUR |
0.3680 EUR |
| 2025-05-12 |
0.3690 EUR |
1,438.1467 MELANIA |
0.3380 EUR |
0.3380 EUR |
0.3910 EUR |
0.3820 EUR |
| 2025-05-11 |
0.3940 EUR |
3,096.1103 MELANIA |
0.3930 EUR |
0.3600 EUR |
0.4000 EUR |
0.3920 EUR |
| 2025-05-10 |
0.3500 EUR |
1,468.8405 MELANIA |
0.3590 EUR |
0.3200 EUR |
0.3600 EUR |
0.3590 EUR |
| 2025-05-09 |
0.3250 EUR |
1,553.8641 MELANIA |
0.3200 EUR |
0.3200 EUR |
0.3900 EUR |
0.3900 EUR |