Identifier on Bitstamp: melaniaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.4490 EUR |
434.0684 MELANIA |
0.4380 EUR |
0.4380 EUR |
0.4510 EUR |
0.4490 EUR |
| 2025-04-10 |
0.4550 EUR |
360.3626 MELANIA |
0.4940 EUR |
0.4380 EUR |
0.4940 EUR |
0.4380 EUR |
| 2025-04-09 |
0.4640 EUR |
548.6152 MELANIA |
0.4560 EUR |
0.4550 EUR |
0.4900 EUR |
0.4900 EUR |
| 2025-04-08 |
0.5060 EUR |
391.4538 MELANIA |
0.5070 EUR |
0.4960 EUR |
0.5070 EUR |
0.4960 EUR |
| 2025-04-07 |
0.4860 EUR |
5,879.0838 MELANIA |
0.4820 EUR |
0.4650 EUR |
0.5150 EUR |
0.4920 EUR |
| 2025-04-06 |
0.5000 EUR |
3,816.9190 MELANIA |
0.5200 EUR |
0.4960 EUR |
0.5200 EUR |
0.4970 EUR |
| 2025-04-05 |
0.5360 EUR |
416.0365 MELANIA |
0.5580 EUR |
0.5150 EUR |
0.5880 EUR |
0.5150 EUR |
| 2025-04-04 |
0.5220 EUR |
54.6367 MELANIA |
0.5220 EUR |
0.5220 EUR |
0.5220 EUR |
0.5220 EUR |
| 2025-04-03 |
0.5250 EUR |
1,421.9659 MELANIA |
0.5400 EUR |
0.5130 EUR |
0.5410 EUR |
0.5150 EUR |
| 2025-04-02 |
0.5320 EUR |
22,824.6931 MELANIA |
0.5380 EUR |
0.5290 EUR |
0.5510 EUR |
0.5340 EUR |
| 2025-04-01 |
0.5600 EUR |
1,652.8758 MELANIA |
0.5590 EUR |
0.5560 EUR |
0.5720 EUR |
0.5650 EUR |
| 2025-03-31 |
0.5580 EUR |
1,568.7613 MELANIA |
0.5580 EUR |
0.5550 EUR |
0.5740 EUR |
0.5580 EUR |
| 2025-03-30 |
0.5610 EUR |
1,676.0402 MELANIA |
0.5680 EUR |
0.5540 EUR |
0.5700 EUR |
0.5560 EUR |
| 2025-03-29 |
0.5660 EUR |
1,751.8487 MELANIA |
0.5790 EUR |
0.5540 EUR |
0.5810 EUR |
0.5630 EUR |
| 2025-03-28 |
0.5890 EUR |
6,878.6804 MELANIA |
0.6170 EUR |
0.5820 EUR |
0.6250 EUR |
0.5840 EUR |
| 2025-03-27 |
0.6060 EUR |
971.4189 MELANIA |
0.6210 EUR |
0.5990 EUR |
0.6210 EUR |
0.6060 EUR |
| 2025-03-26 |
0.6260 EUR |
1,944.9124 MELANIA |
0.6280 EUR |
0.6180 EUR |
0.6360 EUR |
0.6200 EUR |
| 2025-03-25 |
0.6300 EUR |
1,219.0551 MELANIA |
0.6330 EUR |
0.6220 EUR |
0.6410 EUR |
0.6280 EUR |
| 2025-03-24 |
0.6380 EUR |
981.2120 MELANIA |
0.6310 EUR |
0.6230 EUR |
0.6500 EUR |
0.6390 EUR |
| 2025-03-23 |
0.6380 EUR |
1,015.8218 MELANIA |
0.6380 EUR |
0.6320 EUR |
0.6570 EUR |
0.6320 EUR |
| 2025-03-22 |
0.6590 EUR |
2,915.9868 MELANIA |
0.6620 EUR |
0.6430 EUR |
0.6730 EUR |
0.6460 EUR |
| 2025-03-21 |
0.6560 EUR |
2,736.7682 MELANIA |
0.6750 EUR |
0.6450 EUR |
0.6810 EUR |
0.6530 EUR |
| 2025-03-20 |
0.6810 EUR |
6,647.4321 MELANIA |
0.6690 EUR |
0.6550 EUR |
0.7010 EUR |
0.6770 EUR |
| 2025-03-19 |
0.6770 EUR |
13,356.9559 MELANIA |
0.6300 EUR |
0.6300 EUR |
0.7320 EUR |
0.6660 EUR |
| 2025-03-18 |
0.6540 EUR |
2,420.2151 MELANIA |
0.6780 EUR |
0.6200 EUR |
0.6780 EUR |
0.6390 EUR |
| 2025-03-17 |
0.6440 EUR |
3,490.8101 MELANIA |
0.6800 EUR |
0.6170 EUR |
0.6930 EUR |
0.6230 EUR |
| 2025-03-16 |
0.6280 EUR |
1,150.3947 MELANIA |
0.6350 EUR |
0.5990 EUR |
0.6560 EUR |
0.6520 EUR |
| 2025-03-15 |
0.6410 EUR |
1,186.6950 MELANIA |
0.6350 EUR |
0.6350 EUR |
0.6440 EUR |
0.6420 EUR |
| 2025-03-14 |
0.6470 EUR |
668.3068 MELANIA |
0.6420 EUR |
0.6420 EUR |
0.6570 EUR |
0.6450 EUR |
| 2025-03-13 |
0.6450 EUR |
3,256.2877 MELANIA |
0.6460 EUR |
0.6340 EUR |
0.6600 EUR |
0.6420 EUR |
| 2025-03-12 |
0.6290 EUR |
11,597.6011 MELANIA |
0.6300 EUR |
0.6220 EUR |
0.6510 EUR |
0.6460 EUR |
| 2025-03-11 |
0.6400 EUR |
47,615.7535 MELANIA |
0.5980 EUR |
0.5810 EUR |
0.7020 EUR |
0.6270 EUR |
| 2025-03-10 |
0.6830 EUR |
7,661.1257 MELANIA |
0.6850 EUR |
0.6570 EUR |
0.6850 EUR |
0.6570 EUR |
| 2025-03-09 |
0.6960 EUR |
6,558.1453 MELANIA |
0.7040 EUR |
0.6780 EUR |
0.7150 EUR |
0.6940 EUR |
| 2025-03-08 |
0.7100 EUR |
5,776.1939 MELANIA |
0.6980 EUR |
0.6960 EUR |
0.7230 EUR |
0.7030 EUR |
| 2025-03-07 |
0.7090 EUR |
21,128.2226 MELANIA |
0.7210 EUR |
0.6970 EUR |
0.7330 EUR |
0.7150 EUR |
| 2025-03-06 |
0.7300 EUR |
3,854.3144 MELANIA |
0.7430 EUR |
0.7180 EUR |
0.7540 EUR |
0.7220 EUR |
| 2025-03-05 |
0.7710 EUR |
10,764.7226 MELANIA |
0.7840 EUR |
0.7470 EUR |
0.7950 EUR |
0.7500 EUR |
| 2025-03-04 |
0.7690 EUR |
14,784.9241 MELANIA |
0.7710 EUR |
0.7360 EUR |
0.7960 EUR |
0.7960 EUR |
| 2025-03-03 |
0.8090 EUR |
15,517.0654 MELANIA |
0.8810 EUR |
0.7440 EUR |
0.8970 EUR |
0.7660 EUR |
| 2025-03-02 |
0.8480 EUR |
16,995.7484 MELANIA |
0.8230 EUR |
0.8070 EUR |
0.9020 EUR |
0.8880 EUR |
| 2025-03-01 |
0.8420 EUR |
15,783.6649 MELANIA |
0.8290 EUR |
0.8130 EUR |
0.8740 EUR |
0.8170 EUR |
| 2025-02-28 |
0.8010 EUR |
25,413.7854 MELANIA |
0.8240 EUR |
0.7700 EUR |
0.8380 EUR |
0.8280 EUR |
| 2025-02-27 |
0.8350 EUR |
18,976.4260 MELANIA |
0.8330 EUR |
0.8000 EUR |
0.8600 EUR |
0.8370 EUR |
| 2025-02-26 |
0.8400 EUR |
16,613.9393 MELANIA |
0.9010 EUR |
0.8000 EUR |
0.9010 EUR |
0.8280 EUR |
| 2025-02-25 |
0.9580 EUR |
48,670.8793 MELANIA |
0.9660 EUR |
0.8500 EUR |
1.1250 EUR |
0.9060 EUR |
| 2025-02-24 |
1.1490 EUR |
22,536.0909 MELANIA |
1.1960 EUR |
1.0880 EUR |
1.2040 EUR |
1.1240 EUR |
| 2025-02-23 |
1.2060 EUR |
3,394.7669 MELANIA |
1.2180 EUR |
1.1830 EUR |
1.2350 EUR |
1.1960 EUR |
| 2025-02-22 |
1.2170 EUR |
3,755.8263 MELANIA |
1.2070 EUR |
1.1970 EUR |
1.2220 EUR |
1.2200 EUR |
| 2025-02-21 |
1.2010 EUR |
3,601.9522 MELANIA |
1.2140 EUR |
1.1750 EUR |
1.2320 EUR |
1.1750 EUR |