Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
51.4300 EUR |
6,370.5332 LTC |
52.8000 EUR |
50.2500 EUR |
53.0000 EUR |
51.6000 EUR |
| 2019-03-20 |
51.9600 EUR |
8,510.8717 LTC |
52.1400 EUR |
50.0600 EUR |
53.1100 EUR |
52.6800 EUR |
| 2019-03-19 |
52.0800 EUR |
6,935.4234 LTC |
52.3100 EUR |
51.3500 EUR |
52.6600 EUR |
52.1200 EUR |
| 2019-03-18 |
52.5700 EUR |
10,321.4085 LTC |
53.2900 EUR |
51.1100 EUR |
54.8700 EUR |
52.0300 EUR |
| 2019-03-17 |
53.1600 EUR |
4,582.4363 LTC |
53.7500 EUR |
52.5500 EUR |
53.8800 EUR |
53.2400 EUR |
| 2019-03-16 |
53.4100 EUR |
9,323.8727 LTC |
51.2600 EUR |
51.1200 EUR |
54.2500 EUR |
53.7100 EUR |
| 2019-03-15 |
50.8300 EUR |
9,037.7520 LTC |
49.2000 EUR |
49.0400 EUR |
51.9000 EUR |
51.2600 EUR |
| 2019-03-14 |
48.8700 EUR |
11,680.1154 LTC |
48.6500 EUR |
47.0100 EUR |
51.2000 EUR |
49.1500 EUR |
| 2019-03-13 |
49.0400 EUR |
7,352.9240 LTC |
49.8000 EUR |
48.0000 EUR |
50.1100 EUR |
48.4000 EUR |
| 2019-03-12 |
49.0000 EUR |
17,287.9526 LTC |
48.4800 EUR |
46.4500 EUR |
50.3000 EUR |
50.1100 EUR |
| 2019-03-11 |
48.8200 EUR |
9,719.6372 LTC |
50.4000 EUR |
47.6700 EUR |
50.7500 EUR |
48.6600 EUR |
| 2019-03-10 |
50.1800 EUR |
5,440.2399 LTC |
51.0400 EUR |
49.5800 EUR |
51.3300 EUR |
50.1900 EUR |
| 2019-03-09 |
51.1000 EUR |
13,065.4516 LTC |
49.2000 EUR |
49.2000 EUR |
52.7700 EUR |
50.8600 EUR |
| 2019-03-08 |
49.8000 EUR |
20,635.1833 LTC |
50.6700 EUR |
47.8900 EUR |
51.1200 EUR |
49.3900 EUR |
| 2019-03-07 |
50.1700 EUR |
40,089.0828 LTC |
48.9900 EUR |
47.5100 EUR |
52.3500 EUR |
50.6800 EUR |
| 2019-03-06 |
47.8800 EUR |
32,710.4181 LTC |
46.2600 EUR |
45.3600 EUR |
50.0000 EUR |
49.1700 EUR |
| 2019-03-05 |
45.0200 EUR |
30,000.1303 LTC |
40.4200 EUR |
40.0000 EUR |
47.7700 EUR |
45.7100 EUR |
| 2019-03-04 |
40.4500 EUR |
8,739.2746 LTC |
42.0300 EUR |
39.4100 EUR |
42.2300 EUR |
40.1700 EUR |
| 2019-03-03 |
42.2200 EUR |
2,322.1441 LTC |
42.7000 EUR |
41.3500 EUR |
42.8900 EUR |
41.8700 EUR |
| 2019-03-02 |
42.2300 EUR |
4,791.6178 LTC |
41.3100 EUR |
40.9600 EUR |
43.2300 EUR |
42.5100 EUR |
| 2019-03-01 |
41.6300 EUR |
8,210.1227 LTC |
40.0000 EUR |
39.8600 EUR |
42.8000 EUR |
42.3200 EUR |
| 2019-02-28 |
40.0700 EUR |
8,170.9101 LTC |
39.6000 EUR |
39.1800 EUR |
40.9600 EUR |
40.2400 EUR |
| 2019-02-27 |
38.9000 EUR |
9,579.2786 LTC |
39.0500 EUR |
37.1900 EUR |
39.8200 EUR |
39.0200 EUR |
| 2019-02-26 |
39.4600 EUR |
8,890.3547 LTC |
39.9500 EUR |
38.6600 EUR |
40.2900 EUR |
39.0100 EUR |
| 2019-02-25 |
39.4400 EUR |
20,769.8092 LTC |
38.5300 EUR |
38.3000 EUR |
41.2400 EUR |
39.9400 EUR |
| 2019-02-24 |
41.8100 EUR |
35,384.5366 LTC |
45.2300 EUR |
37.5300 EUR |
47.3000 EUR |
39.0000 EUR |
| 2019-02-23 |
43.9500 EUR |
12,291.1490 LTC |
43.2100 EUR |
42.0900 EUR |
45.7500 EUR |
45.3600 EUR |
| 2019-02-22 |
43.1700 EUR |
18,904.5846 LTC |
42.6600 EUR |
42.0700 EUR |
43.6700 EUR |
43.3900 EUR |
| 2019-02-21 |
43.2800 EUR |
16,267.8989 LTC |
45.1000 EUR |
41.9000 EUR |
45.1800 EUR |
42.7100 EUR |
| 2019-02-20 |
44.0100 EUR |
25,400.5107 LTC |
41.3300 EUR |
40.7100 EUR |
45.7400 EUR |
44.7000 EUR |
| 2019-02-19 |
42.1200 EUR |
13,053.0394 LTC |
42.1000 EUR |
41.1000 EUR |
43.2000 EUR |
41.9000 EUR |
| 2019-02-18 |
40.4700 EUR |
24,067.8722 LTC |
38.4300 EUR |
37.9400 EUR |
43.1500 EUR |
41.7300 EUR |
| 2019-02-17 |
38.2500 EUR |
9,759.9630 LTC |
38.1000 EUR |
37.3700 EUR |
39.6200 EUR |
38.4100 EUR |
| 2019-02-16 |
38.0300 EUR |
6,416.7225 LTC |
37.4300 EUR |
37.1100 EUR |
38.9000 EUR |
38.3400 EUR |
| 2019-02-15 |
37.2200 EUR |
16,363.4831 LTC |
36.3000 EUR |
36.1900 EUR |
39.3100 EUR |
37.0800 EUR |
| 2019-02-14 |
36.4100 EUR |
8,451.6414 LTC |
36.6200 EUR |
35.4400 EUR |
37.3000 EUR |
36.6100 EUR |
| 2019-02-13 |
37.2000 EUR |
22,090.5864 LTC |
38.4000 EUR |
35.5300 EUR |
38.9300 EUR |
36.6100 EUR |
| 2019-02-12 |
38.0800 EUR |
19,008.3972 LTC |
37.6000 EUR |
36.7900 EUR |
38.8700 EUR |
37.9400 EUR |
| 2019-02-11 |
38.4400 EUR |
24,575.8415 LTC |
41.1000 EUR |
36.6400 EUR |
41.2300 EUR |
37.5900 EUR |
| 2019-02-10 |
39.6000 EUR |
20,931.3315 LTC |
39.1400 EUR |
36.8900 EUR |
41.6900 EUR |
40.7600 EUR |
| 2019-02-09 |
38.6000 EUR |
27,782.9865 LTC |
37.4900 EUR |
36.9800 EUR |
40.7000 EUR |
38.7600 EUR |
| 2019-02-08 |
34.7500 EUR |
42,773.1275 LTC |
28.8900 EUR |
28.7500 EUR |
39.1800 EUR |
37.6900 EUR |
| 2019-02-07 |
28.9100 EUR |
4,150.1689 LTC |
28.6300 EUR |
28.5400 EUR |
29.3400 EUR |
28.8900 EUR |
| 2019-02-06 |
28.5900 EUR |
9,156.9676 LTC |
29.8400 EUR |
28.1100 EUR |
29.9100 EUR |
28.5700 EUR |
| 2019-02-05 |
29.5100 EUR |
9,131.1954 LTC |
29.3100 EUR |
29.1700 EUR |
29.8600 EUR |
29.7900 EUR |
| 2019-02-04 |
29.2800 EUR |
6,805.5393 LTC |
28.9300 EUR |
28.8200 EUR |
29.8000 EUR |
29.5900 EUR |
| 2019-02-03 |
29.3300 EUR |
11,830.4220 LTC |
29.8600 EUR |
28.3100 EUR |
30.1700 EUR |
28.9800 EUR |
| 2019-02-02 |
28.6000 EUR |
3,989.6319 LTC |
28.2100 EUR |
28.1600 EUR |
28.9100 EUR |
28.7400 EUR |
| 2019-02-01 |
27.8000 EUR |
10,663.1787 LTC |
27.3000 EUR |
26.7200 EUR |
29.0900 EUR |
28.4000 EUR |
| 2019-01-31 |
27.3700 EUR |
5,682.5596 LTC |
27.5400 EUR |
26.9700 EUR |
28.0000 EUR |
27.3800 EUR |