Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
59.9700 EUR |
19,503.3594 LTC |
63.6700 EUR |
56.3000 EUR |
64.2500 EUR |
59.6600 EUR |
| 2022-05-25 |
64.6000 EUR |
13,087.8976 LTC |
65.4300 EUR |
63.5900 EUR |
66.8200 EUR |
63.8200 EUR |
| 2022-05-24 |
64.7400 EUR |
14,551.8370 LTC |
64.6400 EUR |
62.4100 EUR |
65.7500 EUR |
65.4400 EUR |
| 2022-05-23 |
67.4800 EUR |
16,920.2439 LTC |
67.6000 EUR |
63.9500 EUR |
69.2400 EUR |
64.4500 EUR |
| 2022-05-22 |
67.2500 EUR |
8,338.8552 LTC |
66.0700 EUR |
65.6600 EUR |
68.5100 EUR |
67.8700 EUR |
| 2022-05-21 |
65.7900 EUR |
8,423.9256 LTC |
64.5600 EUR |
64.2400 EUR |
66.8000 EUR |
65.8300 EUR |
| 2022-05-20 |
65.9200 EUR |
21,041.8084 LTC |
68.0300 EUR |
63.2300 EUR |
69.1200 EUR |
64.9300 EUR |
| 2022-05-19 |
65.2500 EUR |
18,219.0081 LTC |
63.0800 EUR |
61.5600 EUR |
68.4800 EUR |
68.0500 EUR |
| 2022-05-18 |
66.0300 EUR |
25,418.3972 LTC |
69.1800 EUR |
63.0000 EUR |
70.2900 EUR |
63.0900 EUR |
| 2022-05-17 |
67.5000 EUR |
34,150.7703 LTC |
64.5400 EUR |
64.3400 EUR |
69.8400 EUR |
69.1000 EUR |
| 2022-05-16 |
64.5000 EUR |
30,233.4877 LTC |
68.4200 EUR |
62.3900 EUR |
68.4200 EUR |
64.2200 EUR |
| 2022-05-15 |
65.7700 EUR |
19,448.3531 LTC |
66.1200 EUR |
63.3400 EUR |
68.8600 EUR |
68.8100 EUR |
| 2022-05-14 |
64.6300 EUR |
23,544.3907 LTC |
65.1300 EUR |
61.5500 EUR |
67.3200 EUR |
66.1500 EUR |
| 2022-05-13 |
66.9800 EUR |
37,475.5630 LTC |
61.5200 EUR |
60.6300 EUR |
70.3600 EUR |
64.9800 EUR |
| 2022-05-12 |
59.8600 EUR |
120,351.1922 LTC |
63.1700 EUR |
49.8500 EUR |
66.3900 EUR |
62.1500 EUR |
| 2022-05-11 |
68.0600 EUR |
71,769.3392 LTC |
76.1000 EUR |
60.9500 EUR |
78.3300 EUR |
62.9800 EUR |
| 2022-05-10 |
76.6400 EUR |
64,092.7148 LTC |
72.6300 EUR |
69.4400 EUR |
80.4600 EUR |
75.8700 EUR |
| 2022-05-09 |
80.5200 EUR |
32,269.6691 LTC |
89.1200 EUR |
73.2000 EUR |
90.0500 EUR |
74.4700 EUR |
| 2022-05-08 |
88.5800 EUR |
14,525.0989 LTC |
89.4900 EUR |
86.8600 EUR |
90.7600 EUR |
88.9300 EUR |
| 2022-05-07 |
90.8100 EUR |
18,157.7928 LTC |
91.5800 EUR |
87.9500 EUR |
92.0800 EUR |
89.5000 EUR |
| 2022-05-06 |
91.0700 EUR |
23,355.1157 LTC |
91.9300 EUR |
87.5400 EUR |
93.4700 EUR |
91.7000 EUR |
| 2022-05-05 |
95.3100 EUR |
22,930.5259 LTC |
99.8800 EUR |
90.1900 EUR |
100.6700 EUR |
91.9000 EUR |
| 2022-05-04 |
97.6700 EUR |
17,123.0251 LTC |
94.2800 EUR |
94.0000 EUR |
100.7000 EUR |
100.2000 EUR |
| 2022-05-03 |
95.0900 EUR |
9,686.8760 LTC |
95.9300 EUR |
92.5300 EUR |
96.5000 EUR |
94.3400 EUR |
| 2022-05-02 |
94.9800 EUR |
10,330.3744 LTC |
94.1500 EUR |
93.4100 EUR |
96.9000 EUR |
96.1000 EUR |
| 2022-05-01 |
92.5900 EUR |
12,612.5370 LTC |
91.0000 EUR |
89.7900 EUR |
94.9500 EUR |
94.4700 EUR |
| 2022-04-30 |
94.0200 EUR |
9,359.7227 LTC |
95.2900 EUR |
89.3300 EUR |
96.3700 EUR |
90.7100 EUR |
| 2022-04-29 |
95.6900 EUR |
11,492.2564 LTC |
98.3400 EUR |
93.2500 EUR |
99.3000 EUR |
95.2300 EUR |
| 2022-04-28 |
96.9000 EUR |
13,169.6595 LTC |
94.9800 EUR |
94.7300 EUR |
99.3900 EUR |
97.9800 EUR |
| 2022-04-27 |
94.5200 EUR |
9,868.8913 LTC |
92.6400 EUR |
92.1000 EUR |
96.4500 EUR |
95.2600 EUR |
| 2022-04-26 |
95.0400 EUR |
13,427.1470 LTC |
97.7400 EUR |
90.6600 EUR |
98.1600 EUR |
92.4100 EUR |
| 2022-04-25 |
94.5200 EUR |
16,083.6277 LTC |
96.8900 EUR |
91.9100 EUR |
97.9000 EUR |
97.8700 EUR |
| 2022-04-24 |
97.1200 EUR |
8,331.8272 LTC |
97.4400 EUR |
96.0300 EUR |
98.1100 EUR |
96.8200 EUR |
| 2022-04-23 |
98.4500 EUR |
14,624.7616 LTC |
97.5700 EUR |
96.8400 EUR |
99.4000 EUR |
97.5400 EUR |
| 2022-04-22 |
99.3300 EUR |
14,074.5187 LTC |
98.1100 EUR |
97.1100 EUR |
100.4800 EUR |
97.6500 EUR |
| 2022-04-21 |
101.9900 EUR |
13,137.9874 LTC |
102.9900 EUR |
97.4000 EUR |
105.3300 EUR |
98.6500 EUR |
| 2022-04-20 |
103.8900 EUR |
9,534.0050 LTC |
105.3500 EUR |
101.8300 EUR |
105.5400 EUR |
103.1800 EUR |
| 2022-04-19 |
104.0000 EUR |
11,080.3387 LTC |
103.2800 EUR |
102.3800 EUR |
105.7300 EUR |
105.5900 EUR |
| 2022-04-18 |
99.4400 EUR |
20,695.8846 LTC |
100.4700 EUR |
97.7400 EUR |
103.3800 EUR |
103.1600 EUR |
| 2022-04-17 |
104.5200 EUR |
9,607.7389 LTC |
105.9100 EUR |
100.2100 EUR |
106.5300 EUR |
100.4500 EUR |
| 2022-04-16 |
103.5800 EUR |
11,740.4337 LTC |
102.6300 EUR |
101.9900 EUR |
105.4700 EUR |
105.3600 EUR |
| 2022-04-15 |
102.2900 EUR |
16,220.0855 LTC |
99.2100 EUR |
99.0600 EUR |
104.4000 EUR |
102.6900 EUR |
| 2022-04-14 |
100.2700 EUR |
11,831.3260 LTC |
101.3500 EUR |
97.8200 EUR |
102.9600 EUR |
99.2100 EUR |
| 2022-04-13 |
99.2800 EUR |
17,630.8634 LTC |
96.9600 EUR |
96.1300 EUR |
101.9000 EUR |
101.5900 EUR |
| 2022-04-12 |
95.7900 EUR |
18,585.1824 LTC |
94.3500 EUR |
93.5600 EUR |
97.2200 EUR |
96.3900 EUR |
| 2022-04-11 |
96.8900 EUR |
21,130.9521 LTC |
101.4300 EUR |
93.7000 EUR |
101.6200 EUR |
94.0400 EUR |
| 2022-04-10 |
103.8900 EUR |
17,247.1272 LTC |
103.5200 EUR |
101.7800 EUR |
105.0900 EUR |
101.7800 EUR |
| 2022-04-09 |
102.3500 EUR |
11,392.2304 LTC |
101.7500 EUR |
101.2300 EUR |
103.6000 EUR |
103.2000 EUR |
| 2022-04-08 |
104.3600 EUR |
11,860.5485 LTC |
105.0000 EUR |
100.8700 EUR |
105.9500 EUR |
101.9100 EUR |
| 2022-04-07 |
103.6700 EUR |
13,692.8308 LTC |
102.8500 EUR |
101.2600 EUR |
105.3800 EUR |
105.2100 EUR |