Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
50.0850 EUR |
2,661.1858 LTC |
50.7580 EUR |
49.2830 EUR |
51.5040 EUR |
51.3280 EUR |
| 2026-09-19 |
50.3330 EUR |
4,179.0397 LTC |
50.6870 EUR |
49.3550 EUR |
51.3910 EUR |
50.5690 EUR |
| 2026-09-18 |
48.6700 EUR |
3,730.1015 LTC |
47.0090 EUR |
46.9830 EUR |
50.4000 EUR |
50.1930 EUR |
| 2026-09-17 |
46.2090 EUR |
2,364.1341 LTC |
45.0220 EUR |
44.9470 EUR |
47.0390 EUR |
46.9890 EUR |
| 2026-09-16 |
44.2100 EUR |
3,854.1608 LTC |
44.3720 EUR |
43.5610 EUR |
45.0880 EUR |
45.0880 EUR |
| 2026-09-15 |
45.0160 EUR |
2,758.8116 LTC |
45.8920 EUR |
44.0000 EUR |
45.9670 EUR |
44.4440 EUR |
| 2026-09-14 |
46.6190 EUR |
2,798.3471 LTC |
46.5190 EUR |
45.9970 EUR |
47.1150 EUR |
45.9970 EUR |
| 2026-09-13 |
46.6410 EUR |
3,200.7747 LTC |
46.3040 EUR |
45.9380 EUR |
47.5590 EUR |
46.3680 EUR |
| 2026-09-12 |
46.4830 EUR |
2,216.8460 LTC |
45.9740 EUR |
45.8500 EUR |
46.7860 EUR |
46.2490 EUR |
| 2026-09-11 |
45.6950 EUR |
4,384.7476 LTC |
45.0590 EUR |
44.8790 EUR |
46.7550 EUR |
45.9030 EUR |
| 2026-09-10 |
45.1470 EUR |
3,327.5968 LTC |
45.7520 EUR |
44.4900 EUR |
45.8800 EUR |
44.9800 EUR |
| 2026-09-09 |
46.3980 EUR |
4,146.9641 LTC |
46.8540 EUR |
45.1030 EUR |
47.0760 EUR |
45.6830 EUR |
| 2026-09-08 |
47.3690 EUR |
4,695.0592 LTC |
47.4980 EUR |
46.3840 EUR |
48.3530 EUR |
46.7110 EUR |
| 2026-09-07 |
48.1920 EUR |
5,461.0269 LTC |
47.3350 EUR |
46.4820 EUR |
51.1750 EUR |
47.4970 EUR |
| 2026-09-06 |
46.8150 EUR |
3,879.8198 LTC |
47.1520 EUR |
46.0710 EUR |
47.5080 EUR |
47.4090 EUR |
| 2026-09-05 |
46.2820 EUR |
6,761.3543 LTC |
43.7310 EUR |
43.7310 EUR |
47.6650 EUR |
47.1300 EUR |
| 2026-09-04 |
43.7490 EUR |
3,753.0929 LTC |
44.2450 EUR |
42.9370 EUR |
44.3510 EUR |
43.7880 EUR |
| 2026-09-03 |
43.7150 EUR |
4,331.3079 LTC |
42.8810 EUR |
42.7000 EUR |
44.6080 EUR |
44.2650 EUR |
| 2026-09-02 |
42.5390 EUR |
4,247.6085 LTC |
42.8840 EUR |
41.9420 EUR |
43.1260 EUR |
42.8560 EUR |
| 2026-09-01 |
42.5000 EUR |
4,258.6476 LTC |
41.7870 EUR |
41.6780 EUR |
43.1970 EUR |
42.8010 EUR |
| 2026-08-31 |
41.7420 EUR |
3,859.1926 LTC |
41.3900 EUR |
40.9940 EUR |
42.2140 EUR |
41.7470 EUR |
| 2026-08-30 |
42.6660 EUR |
3,732.4979 LTC |
42.2840 EUR |
41.4100 EUR |
43.3480 EUR |
41.5360 EUR |
| 2026-08-29 |
42.2940 EUR |
2,907.6092 LTC |
42.5720 EUR |
41.9840 EUR |
42.7180 EUR |
42.2450 EUR |
| 2026-08-28 |
42.2600 EUR |
3,508.3842 LTC |
42.8660 EUR |
41.4390 EUR |
43.2830 EUR |
42.5470 EUR |
| 2026-08-27 |
42.9710 EUR |
4,105.7614 LTC |
43.1620 EUR |
42.4250 EUR |
43.3870 EUR |
42.8300 EUR |
| 2026-08-26 |
42.9300 EUR |
4,007.2480 LTC |
42.7030 EUR |
42.2240 EUR |
43.6120 EUR |
43.3470 EUR |
| 2026-08-25 |
43.9920 EUR |
4,494.7829 LTC |
44.2670 EUR |
42.3920 EUR |
45.3990 EUR |
42.7580 EUR |
| 2026-08-24 |
44.8230 EUR |
5,223.0375 LTC |
44.7510 EUR |
43.8880 EUR |
46.3400 EUR |
44.2220 EUR |
| 2026-08-23 |
44.5310 EUR |
2,514.3941 LTC |
44.8570 EUR |
43.3140 EUR |
45.3960 EUR |
44.8390 EUR |
| 2026-08-22 |
45.1510 EUR |
5,553.2949 LTC |
45.5120 EUR |
43.0000 EUR |
47.3710 EUR |
44.7090 EUR |
| 2026-08-21 |
43.5240 EUR |
8,378.3246 LTC |
40.9280 EUR |
40.8990 EUR |
46.3390 EUR |
45.3600 EUR |
| 2026-08-20 |
40.7440 EUR |
3,795.6876 LTC |
40.1130 EUR |
39.8350 EUR |
41.6080 EUR |
40.9010 EUR |
| 2026-08-19 |
39.1300 EUR |
3,730.6045 LTC |
38.3290 EUR |
38.2670 EUR |
40.4080 EUR |
40.0090 EUR |
| 2026-08-18 |
38.3770 EUR |
4,224.3120 LTC |
38.4240 EUR |
38.1280 EUR |
38.5830 EUR |
38.2980 EUR |
| 2026-08-17 |
38.1960 EUR |
4,641.3647 LTC |
38.1220 EUR |
37.7610 EUR |
38.5450 EUR |
38.4460 EUR |
| 2026-08-16 |
38.3320 EUR |
2,650.9829 LTC |
38.1170 EUR |
38.0680 EUR |
38.7430 EUR |
38.1070 EUR |
| 2026-08-15 |
38.1330 EUR |
2,399.3121 LTC |
37.8800 EUR |
37.7310 EUR |
38.3400 EUR |
38.1470 EUR |
| 2026-08-14 |
38.1610 EUR |
4,108.8996 LTC |
38.8610 EUR |
37.5000 EUR |
38.9240 EUR |
37.8750 EUR |
| 2026-08-13 |
38.8380 EUR |
3,149.4165 LTC |
38.8870 EUR |
38.6790 EUR |
39.0780 EUR |
38.8750 EUR |
| 2026-08-12 |
39.1400 EUR |
4,908.3290 LTC |
39.3930 EUR |
38.7510 EUR |
39.5000 EUR |
38.9560 EUR |
| 2026-08-11 |
39.2190 EUR |
3,137.3461 LTC |
39.0770 EUR |
38.9150 EUR |
39.4740 EUR |
39.3860 EUR |
| 2026-08-10 |
39.2010 EUR |
4,124.3042 LTC |
39.2750 EUR |
38.9720 EUR |
39.5160 EUR |
39.0980 EUR |
| 2026-08-09 |
39.8990 EUR |
3,828.3506 LTC |
39.7870 EUR |
39.2800 EUR |
40.2270 EUR |
39.2870 EUR |
| 2026-08-08 |
39.5550 EUR |
2,586.1019 LTC |
39.3700 EUR |
39.3100 EUR |
39.8910 EUR |
39.8220 EUR |
| 2026-08-07 |
39.4910 EUR |
4,136.9115 LTC |
39.4100 EUR |
39.1650 EUR |
39.8480 EUR |
39.4460 EUR |
| 2026-08-06 |
39.1690 EUR |
4,159.3884 LTC |
39.1960 EUR |
38.7600 EUR |
39.7400 EUR |
39.4100 EUR |
| 2026-08-05 |
39.0120 EUR |
3,977.1110 LTC |
38.8880 EUR |
38.6930 EUR |
39.2900 EUR |
39.1770 EUR |
| 2026-08-04 |
38.5810 EUR |
3,354.4213 LTC |
38.4520 EUR |
38.2500 EUR |
39.1400 EUR |
38.8960 EUR |
| 2026-08-03 |
38.4580 EUR |
5,074.9282 LTC |
38.6300 EUR |
38.1550 EUR |
38.7400 EUR |
38.4570 EUR |
| 2026-08-02 |
38.8140 EUR |
2,691.2110 LTC |
38.3810 EUR |
38.2880 EUR |
39.0390 EUR |
38.6820 EUR |