Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
84.5200 EUR |
2,765.0686 LTC |
84.6500 EUR |
82.8200 EUR |
86.2000 EUR |
83.4100 EUR |
| 2025-05-27 |
84.1800 EUR |
3,122.2919 LTC |
83.4300 EUR |
81.7600 EUR |
85.6000 EUR |
84.5800 EUR |
| 2025-05-26 |
84.4700 EUR |
2,395.2041 LTC |
84.1200 EUR |
82.9000 EUR |
85.8200 EUR |
83.1900 EUR |
| 2025-05-25 |
83.3400 EUR |
2,162.8044 LTC |
84.2500 EUR |
82.0600 EUR |
84.5800 EUR |
83.9000 EUR |
| 2025-05-24 |
85.1200 EUR |
2,111.0645 LTC |
83.8600 EUR |
83.4300 EUR |
86.1200 EUR |
84.1800 EUR |
| 2025-05-23 |
87.9300 EUR |
3,679.9795 LTC |
88.8800 EUR |
83.4300 EUR |
90.8300 EUR |
83.7200 EUR |
| 2025-05-22 |
87.4500 EUR |
4,826.2259 LTC |
85.6900 EUR |
84.9900 EUR |
89.1500 EUR |
88.3400 EUR |
| 2025-05-21 |
84.3000 EUR |
4,213.1872 LTC |
83.5700 EUR |
82.6500 EUR |
86.6900 EUR |
86.2200 EUR |
| 2025-05-20 |
84.1500 EUR |
6,063.4265 LTC |
87.5200 EUR |
82.2300 EUR |
88.5800 EUR |
83.2100 EUR |
| 2025-05-19 |
86.2000 EUR |
4,921.0628 LTC |
90.1200 EUR |
83.8900 EUR |
90.5300 EUR |
87.5800 EUR |
| 2025-05-18 |
88.3800 EUR |
2,734.2548 LTC |
86.0500 EUR |
85.8700 EUR |
91.7200 EUR |
89.3900 EUR |
| 2025-05-17 |
87.7600 EUR |
2,272.5027 LTC |
89.1600 EUR |
85.7000 EUR |
90.6200 EUR |
86.4400 EUR |
| 2025-05-16 |
89.9200 EUR |
3,150.2956 LTC |
88.7600 EUR |
87.8000 EUR |
91.7000 EUR |
89.4100 EUR |
| 2025-05-15 |
87.7200 EUR |
3,930.8422 LTC |
90.3000 EUR |
85.4300 EUR |
91.0600 EUR |
88.8500 EUR |
| 2025-05-14 |
91.0100 EUR |
4,476.7096 LTC |
92.4100 EUR |
88.0700 EUR |
94.5400 EUR |
90.2200 EUR |
| 2025-05-13 |
91.9800 EUR |
6,266.5410 LTC |
93.5300 EUR |
89.4100 EUR |
94.2600 EUR |
92.5100 EUR |
| 2025-05-12 |
92.1200 EUR |
5,493.0209 LTC |
89.2300 EUR |
88.5700 EUR |
94.5600 EUR |
93.7300 EUR |
| 2025-05-11 |
89.8300 EUR |
3,047.6760 LTC |
93.5500 EUR |
87.3200 EUR |
94.0000 EUR |
89.3100 EUR |
| 2025-05-10 |
91.6400 EUR |
6,047.2812 LTC |
89.5700 EUR |
88.9600 EUR |
95.0500 EUR |
93.2100 EUR |
| 2025-05-09 |
87.0900 EUR |
4,548.7796 LTC |
84.5700 EUR |
83.0100 EUR |
90.1700 EUR |
88.9800 EUR |
| 2025-05-08 |
81.8600 EUR |
6,446.9094 LTC |
79.1300 EUR |
79.0800 EUR |
84.9300 EUR |
84.2000 EUR |
| 2025-05-07 |
80.1400 EUR |
8,096.7961 LTC |
81.1700 EUR |
76.9700 EUR |
82.3400 EUR |
79.1100 EUR |
| 2025-05-06 |
73.2100 EUR |
5,769.8526 LTC |
73.5200 EUR |
71.5000 EUR |
77.0900 EUR |
76.9200 EUR |
| 2025-05-05 |
76.2900 EUR |
6,209.1842 LTC |
75.0300 EUR |
72.6800 EUR |
78.9700 EUR |
74.4600 EUR |
| 2025-05-04 |
76.3900 EUR |
2,499.9939 LTC |
76.6800 EUR |
75.6500 EUR |
77.1700 EUR |
75.6500 EUR |
| 2025-05-03 |
77.0200 EUR |
1,960.1024 LTC |
77.8700 EUR |
75.7700 EUR |
77.9000 EUR |
76.9200 EUR |
| 2025-05-02 |
78.4800 EUR |
3,226.8163 LTC |
78.9100 EUR |
77.2300 EUR |
80.4500 EUR |
77.5200 EUR |
| 2025-05-01 |
77.0400 EUR |
3,928.6025 LTC |
73.8400 EUR |
73.6800 EUR |
80.6100 EUR |
79.0600 EUR |
| 2025-04-30 |
74.1000 EUR |
4,964.3809 LTC |
75.2200 EUR |
71.7500 EUR |
76.1100 EUR |
73.8300 EUR |
| 2025-04-29 |
75.5300 EUR |
4,057.5520 LTC |
75.1100 EUR |
74.3100 EUR |
76.7600 EUR |
75.0400 EUR |
| 2025-04-28 |
75.9900 EUR |
5,683.5655 LTC |
75.3400 EUR |
73.6200 EUR |
77.7000 EUR |
75.2600 EUR |
| 2025-04-27 |
76.0200 EUR |
2,302.3866 LTC |
76.7200 EUR |
74.6000 EUR |
77.1100 EUR |
75.4900 EUR |
| 2025-04-26 |
76.4300 EUR |
3,307.0708 LTC |
76.1500 EUR |
75.1100 EUR |
77.5000 EUR |
76.5900 EUR |
| 2025-04-25 |
75.4500 EUR |
4,850.1215 LTC |
74.1300 EUR |
73.0700 EUR |
76.8400 EUR |
76.1200 EUR |
| 2025-04-24 |
72.7000 EUR |
2,644.2718 LTC |
73.5900 EUR |
71.1500 EUR |
74.1000 EUR |
73.8300 EUR |
| 2025-04-23 |
73.8700 EUR |
4,479.5266 LTC |
73.5400 EUR |
72.4400 EUR |
74.8300 EUR |
73.5500 EUR |
| 2025-04-22 |
70.8100 EUR |
4,377.2610 LTC |
67.9400 EUR |
67.3200 EUR |
74.4600 EUR |
73.7000 EUR |
| 2025-04-21 |
69.0300 EUR |
3,752.8067 LTC |
68.0100 EUR |
67.2800 EUR |
70.6300 EUR |
67.3200 EUR |
| 2025-04-20 |
67.3400 EUR |
3,320.1691 LTC |
66.8100 EUR |
66.2100 EUR |
68.9100 EUR |
67.9100 EUR |
| 2025-04-19 |
66.5800 EUR |
2,500.8208 LTC |
66.7900 EUR |
65.3000 EUR |
67.3700 EUR |
66.9900 EUR |
| 2025-04-18 |
66.6800 EUR |
2,455.2309 LTC |
65.9500 EUR |
65.6500 EUR |
67.6600 EUR |
66.6600 EUR |
| 2025-04-17 |
66.1100 EUR |
3,264.2759 LTC |
65.3500 EUR |
64.8100 EUR |
67.3600 EUR |
65.8900 EUR |
| 2025-04-16 |
66.0900 EUR |
4,068.4269 LTC |
66.7100 EUR |
64.5000 EUR |
67.6000 EUR |
65.7200 EUR |
| 2025-04-15 |
67.8700 EUR |
3,198.3386 LTC |
68.1300 EUR |
66.3500 EUR |
69.3400 EUR |
66.7500 EUR |
| 2025-04-14 |
68.3700 EUR |
3,967.3653 LTC |
68.5400 EUR |
66.7900 EUR |
70.3300 EUR |
68.0100 EUR |
| 2025-04-13 |
69.2700 EUR |
3,488.1401 LTC |
69.3300 EUR |
67.6000 EUR |
70.5400 EUR |
67.8900 EUR |
| 2025-04-12 |
67.8400 EUR |
3,562.0121 LTC |
66.9800 EUR |
66.0200 EUR |
70.5000 EUR |
69.3500 EUR |
| 2025-04-11 |
66.7400 EUR |
9,285.3597 LTC |
65.5900 EUR |
65.1000 EUR |
68.4200 EUR |
67.7500 EUR |
| 2025-04-10 |
66.1800 EUR |
5,047.9120 LTC |
69.4100 EUR |
63.4300 EUR |
69.5100 EUR |
65.8500 EUR |
| 2025-04-09 |
67.1500 EUR |
10,427.9404 LTC |
62.9900 EUR |
60.4000 EUR |
71.5300 EUR |
69.8000 EUR |