Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-12 |
47.2300 EUR |
5,489.8371 LTC |
47.5300 EUR |
46.7600 EUR |
47.7500 EUR |
47.1300 EUR |
| 2026-03-11 |
47.0900 EUR |
3,862.6365 LTC |
46.3900 EUR |
46.1000 EUR |
47.7500 EUR |
47.4800 EUR |
| 2026-03-10 |
46.5700 EUR |
4,340.7235 LTC |
46.3100 EUR |
46.0400 EUR |
47.2200 EUR |
46.3800 EUR |
| 2026-03-09 |
46.2800 EUR |
7,950.5559 LTC |
45.6900 EUR |
45.6500 EUR |
47.1200 EUR |
46.2700 EUR |
| 2026-03-08 |
45.6200 EUR |
10,982.6953 LTC |
46.2300 EUR |
45.0700 EUR |
46.4900 EUR |
45.6800 EUR |
| 2026-03-07 |
46.3900 EUR |
5,023.0049 LTC |
46.3400 EUR |
45.9400 EUR |
46.7700 EUR |
46.2200 EUR |
| 2026-03-06 |
46.6900 EUR |
12,884.6226 LTC |
47.8200 EUR |
45.8700 EUR |
48.0800 EUR |
46.4300 EUR |
| 2026-03-05 |
48.3700 EUR |
10,820.3331 LTC |
48.8100 EUR |
47.5300 EUR |
49.3000 EUR |
47.8200 EUR |
| 2026-03-04 |
48.1900 EUR |
7,166.8414 LTC |
47.2500 EUR |
46.8400 EUR |
49.6300 EUR |
49.3700 EUR |
| 2026-03-03 |
46.6100 EUR |
8,293.8152 LTC |
46.7100 EUR |
45.7300 EUR |
47.5500 EUR |
47.0100 EUR |
| 2026-03-02 |
46.1900 EUR |
7,984.3750 LTC |
45.3000 EUR |
44.9900 EUR |
47.6200 EUR |
47.4100 EUR |
| 2026-03-01 |
45.9700 EUR |
10,032.7148 LTC |
46.2400 EUR |
44.5900 EUR |
47.0400 EUR |
45.2500 EUR |
| 2026-02-28 |
44.8200 EUR |
7,003.5288 LTC |
46.2700 EUR |
43.6700 EUR |
46.6300 EUR |
46.3000 EUR |
| 2026-02-27 |
46.7700 EUR |
11,600.6859 LTC |
47.2300 EUR |
45.3100 EUR |
47.7600 EUR |
46.2100 EUR |
| 2026-02-26 |
47.3500 EUR |
11,697.2212 LTC |
48.0900 EUR |
46.2600 EUR |
48.3100 EUR |
47.1600 EUR |
| 2026-02-25 |
47.3100 EUR |
13,943.6340 LTC |
43.4800 EUR |
43.3800 EUR |
50.0000 EUR |
49.5400 EUR |
| 2026-02-24 |
43.4100 EUR |
15,865.5342 LTC |
43.5900 EUR |
42.6600 EUR |
44.0600 EUR |
43.5900 EUR |
| 2026-02-23 |
44.0000 EUR |
10,627.5465 LTC |
45.2600 EUR |
43.0500 EUR |
45.3500 EUR |
43.8800 EUR |
| 2026-02-22 |
45.5700 EUR |
5,971.6254 LTC |
46.5700 EUR |
44.9600 EUR |
46.7100 EUR |
45.4100 EUR |
| 2026-02-21 |
46.9400 EUR |
4,551.0702 LTC |
46.8700 EUR |
46.5200 EUR |
47.4900 EUR |
46.6500 EUR |
| 2026-02-20 |
45.8100 EUR |
14,894.4273 LTC |
44.7900 EUR |
44.5000 EUR |
47.0300 EUR |
46.8100 EUR |
| 2026-02-19 |
44.4800 EUR |
11,363.9949 LTC |
45.2300 EUR |
43.7300 EUR |
45.5600 EUR |
44.7800 EUR |
| 2026-02-18 |
45.5800 EUR |
8,411.2145 LTC |
45.5200 EUR |
44.9400 EUR |
46.3800 EUR |
45.0700 EUR |
| 2026-02-17 |
46.1300 EUR |
10,307.7839 LTC |
46.4500 EUR |
45.0300 EUR |
47.1700 EUR |
45.9100 EUR |
| 2026-02-16 |
45.8000 EUR |
10,014.6609 LTC |
46.4100 EUR |
44.9700 EUR |
46.9400 EUR |
46.4200 EUR |
| 2026-02-15 |
46.7400 EUR |
8,899.2150 LTC |
47.2300 EUR |
45.6900 EUR |
47.8100 EUR |
46.4100 EUR |
| 2026-02-14 |
47.0500 EUR |
6,642.4796 LTC |
46.3700 EUR |
46.2500 EUR |
47.8100 EUR |
47.3400 EUR |
| 2026-02-13 |
45.6500 EUR |
17,125.2507 LTC |
44.8000 EUR |
44.1500 EUR |
46.9100 EUR |
46.4500 EUR |
| 2026-02-12 |
44.2800 EUR |
6,814.7042 LTC |
44.0600 EUR |
43.4600 EUR |
45.2700 EUR |
44.6000 EUR |
| 2026-02-11 |
43.9700 EUR |
6,452.0154 LTC |
44.8900 EUR |
43.0200 EUR |
45.1000 EUR |
43.9700 EUR |
| 2026-02-10 |
44.8600 EUR |
8,279.1059 LTC |
45.8200 EUR |
44.4600 EUR |
45.9300 EUR |
44.8600 EUR |
| 2026-02-09 |
45.5600 EUR |
4,385.0753 LTC |
46.1600 EUR |
44.1500 EUR |
46.9300 EUR |
45.8800 EUR |
| 2026-02-08 |
46.9100 EUR |
4,592.3386 LTC |
46.8400 EUR |
45.5500 EUR |
47.4800 EUR |
45.9600 EUR |
| 2026-02-07 |
46.3200 EUR |
7,551.4722 LTC |
46.6300 EUR |
44.8200 EUR |
47.4800 EUR |
47.0500 EUR |
| 2026-02-06 |
43.6600 EUR |
19,004.1791 LTC |
42.9200 EUR |
38.3800 EUR |
47.8400 EUR |
46.6800 EUR |
| 2026-02-05 |
46.2300 EUR |
13,334.5288 LTC |
49.8300 EUR |
42.6600 EUR |
50.2300 EUR |
43.7600 EUR |
| 2026-02-04 |
50.0700 EUR |
10,696.0133 LTC |
50.2200 EUR |
48.3400 EUR |
51.4900 EUR |
49.8300 EUR |
| 2026-02-03 |
50.7100 EUR |
30,307.8831 LTC |
50.7600 EUR |
48.2000 EUR |
55.0000 EUR |
50.3300 EUR |
| 2026-02-02 |
49.5700 EUR |
22,718.0122 LTC |
49.3400 EUR |
47.6400 EUR |
51.8400 EUR |
50.9100 EUR |
| 2026-02-01 |
49.8100 EUR |
37,238.6198 LTC |
50.2900 EUR |
48.6500 EUR |
50.6400 EUR |
49.2400 EUR |
| 2026-01-31 |
50.5900 EUR |
48,237.5364 LTC |
55.1600 EUR |
46.5700 EUR |
55.2000 EUR |
49.6400 EUR |
| 2026-01-30 |
54.5400 EUR |
14,424.6307 LTC |
55.3200 EUR |
52.6000 EUR |
55.6400 EUR |
55.1200 EUR |
| 2026-01-29 |
55.6100 EUR |
17,035.2290 LTC |
57.9000 EUR |
53.8400 EUR |
58.2300 EUR |
55.1100 EUR |
| 2026-01-28 |
57.9900 EUR |
19,114.5063 LTC |
58.1700 EUR |
57.3100 EUR |
58.4500 EUR |
58.0100 EUR |
| 2026-01-27 |
58.2400 EUR |
6,368.3305 LTC |
58.6600 EUR |
57.5000 EUR |
58.9500 EUR |
58.2600 EUR |
| 2026-01-26 |
57.7500 EUR |
7,216.4312 LTC |
56.7000 EUR |
56.3200 EUR |
58.8100 EUR |
58.5700 EUR |
| 2026-01-25 |
57.1100 EUR |
23,530.7121 LTC |
57.6300 EUR |
55.0200 EUR |
59.3900 EUR |
56.3300 EUR |
| 2026-01-24 |
57.7700 EUR |
4,055.5691 LTC |
57.4900 EUR |
57.0000 EUR |
58.2400 EUR |
57.3800 EUR |
| 2026-01-23 |
57.9800 EUR |
7,656.3017 LTC |
57.9600 EUR |
56.7400 EUR |
59.1600 EUR |
57.4200 EUR |
| 2026-01-22 |
58.3300 EUR |
6,981.7141 LTC |
58.6600 EUR |
57.2500 EUR |
59.6000 EUR |
57.8000 EUR |