Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
71.5000 EUR |
4,398.5266 LTC |
71.7700 EUR |
70.0700 EUR |
72.7100 EUR |
70.3100 EUR |
| 2025-12-04 |
72.7100 EUR |
8,043.7617 LTC |
73.6300 EUR |
70.5900 EUR |
74.3800 EUR |
72.0300 EUR |
| 2025-12-03 |
72.7100 EUR |
9,420.8546 LTC |
71.3900 EUR |
70.9800 EUR |
74.2300 EUR |
73.8700 EUR |
| 2025-12-02 |
70.1200 EUR |
8,683.4618 LTC |
66.8600 EUR |
66.6400 EUR |
71.7100 EUR |
71.5400 EUR |
| 2025-12-01 |
66.4700 EUR |
15,645.0346 LTC |
71.1500 EUR |
64.3400 EUR |
72.6700 EUR |
66.0400 EUR |
| 2025-11-30 |
72.4700 EUR |
4,882.3275 LTC |
72.4700 EUR |
71.4400 EUR |
73.2100 EUR |
71.4700 EUR |
| 2025-11-29 |
72.8000 EUR |
4,190.9920 LTC |
72.6800 EUR |
71.8600 EUR |
73.9300 EUR |
72.5900 EUR |
| 2025-11-28 |
73.2700 EUR |
7,250.0991 LTC |
74.6900 EUR |
71.8200 EUR |
74.9400 EUR |
72.9800 EUR |
| 2025-11-27 |
74.9300 EUR |
5,072.3973 LTC |
74.9500 EUR |
74.1700 EUR |
75.7200 EUR |
75.2400 EUR |
| 2025-11-26 |
73.8400 EUR |
9,098.6007 LTC |
73.7600 EUR |
71.9600 EUR |
75.1000 EUR |
75.1000 EUR |
| 2025-11-25 |
73.6200 EUR |
6,566.4118 LTC |
74.2600 EUR |
71.9200 EUR |
75.0300 EUR |
74.0200 EUR |
| 2025-11-24 |
72.5400 EUR |
23,265.7905 LTC |
72.0100 EUR |
71.4200 EUR |
75.6900 EUR |
74.6600 EUR |
| 2025-11-23 |
72.3700 EUR |
15,261.0883 LTC |
71.4000 EUR |
71.1500 EUR |
73.4000 EUR |
72.1000 EUR |
| 2025-11-22 |
71.4900 EUR |
10,743.8188 LTC |
71.7200 EUR |
70.3200 EUR |
72.8500 EUR |
71.6700 EUR |
| 2025-11-21 |
72.3700 EUR |
29,391.6148 LTC |
75.6600 EUR |
69.5800 EUR |
76.7400 EUR |
71.7400 EUR |
| 2025-11-20 |
77.0000 EUR |
14,594.8632 LTC |
80.4200 EUR |
74.5700 EUR |
81.4000 EUR |
76.6000 EUR |
| 2025-11-19 |
79.7400 EUR |
17,698.2517 LTC |
82.5500 EUR |
76.9900 EUR |
83.3400 EUR |
79.8500 EUR |
| 2025-11-18 |
82.3700 EUR |
10,965.3242 LTC |
78.4700 EUR |
77.9300 EUR |
84.0600 EUR |
82.4400 EUR |
| 2025-11-17 |
81.6600 EUR |
11,789.5436 LTC |
82.3700 EUR |
78.1900 EUR |
84.3700 EUR |
78.6600 EUR |
| 2025-11-16 |
84.8700 EUR |
19,648.3090 LTC |
87.4800 EUR |
80.9900 EUR |
88.9400 EUR |
82.4400 EUR |
| 2025-11-15 |
89.1300 EUR |
27,706.5268 LTC |
84.0100 EUR |
83.3200 EUR |
94.1100 EUR |
88.1500 EUR |
| 2025-11-14 |
82.8800 EUR |
14,463.6459 LTC |
83.0900 EUR |
80.1900 EUR |
86.1500 EUR |
83.7300 EUR |
| 2025-11-13 |
85.3600 EUR |
13,488.0425 LTC |
84.1900 EUR |
80.4400 EUR |
88.3300 EUR |
82.9400 EUR |
| 2025-11-12 |
85.9600 EUR |
15,080.7527 LTC |
86.0000 EUR |
82.0000 EUR |
90.1400 EUR |
84.3800 EUR |
| 2025-11-11 |
88.2600 EUR |
10,090.3453 LTC |
90.2600 EUR |
85.5800 EUR |
92.4900 EUR |
86.7600 EUR |
| 2025-11-10 |
93.1400 EUR |
25,706.5810 LTC |
95.4800 EUR |
89.6700 EUR |
96.9700 EUR |
90.2100 EUR |
| 2025-11-09 |
91.4000 EUR |
31,937.5853 LTC |
91.8100 EUR |
85.4200 EUR |
98.2900 EUR |
96.0100 EUR |
| 2025-11-08 |
86.9300 EUR |
20,153.2573 LTC |
88.0500 EUR |
84.7300 EUR |
91.0000 EUR |
90.9000 EUR |
| 2025-11-07 |
84.3600 EUR |
32,415.2897 LTC |
75.6200 EUR |
74.3300 EUR |
90.4200 EUR |
88.1100 EUR |
| 2025-11-06 |
75.8200 EUR |
6,410.0871 LTC |
77.6900 EUR |
74.0000 EUR |
77.9400 EUR |
75.2500 EUR |
| 2025-11-05 |
75.7900 EUR |
10,041.5994 LTC |
74.1100 EUR |
71.3900 EUR |
78.2400 EUR |
78.0900 EUR |
| 2025-11-04 |
74.8800 EUR |
18,568.1845 LTC |
75.7200 EUR |
69.9000 EUR |
79.0700 EUR |
71.3700 EUR |
| 2025-11-03 |
78.2000 EUR |
21,810.1403 LTC |
86.0600 EUR |
74.6800 EUR |
86.4800 EUR |
75.8500 EUR |
| 2025-11-02 |
86.4300 EUR |
9,937.1317 LTC |
87.8300 EUR |
84.4900 EUR |
88.7000 EUR |
85.4300 EUR |
| 2025-11-01 |
84.9400 EUR |
12,753.5799 LTC |
82.5800 EUR |
82.3400 EUR |
86.9600 EUR |
86.7900 EUR |
| 2025-10-31 |
82.1000 EUR |
8,156.5804 LTC |
80.6700 EUR |
80.4600 EUR |
83.4600 EUR |
82.8100 EUR |
| 2025-10-30 |
82.3700 EUR |
14,971.5888 LTC |
85.0000 EUR |
78.2100 EUR |
85.8500 EUR |
80.4400 EUR |
| 2025-10-29 |
84.7600 EUR |
15,874.4082 LTC |
82.9700 EUR |
82.6700 EUR |
86.4900 EUR |
85.9500 EUR |
| 2025-10-28 |
86.2800 EUR |
24,383.2574 LTC |
85.2900 EUR |
82.0000 EUR |
91.5900 EUR |
83.3400 EUR |
| 2025-10-27 |
86.1600 EUR |
13,783.6080 LTC |
85.9600 EUR |
84.4600 EUR |
88.5300 EUR |
87.1600 EUR |
| 2025-10-26 |
84.7800 EUR |
3,212.9984 LTC |
83.3500 EUR |
82.9000 EUR |
86.5100 EUR |
85.9300 EUR |
| 2025-10-25 |
82.8200 EUR |
2,963.9261 LTC |
83.0000 EUR |
82.3300 EUR |
83.4600 EUR |
83.4100 EUR |
| 2025-10-24 |
82.5400 EUR |
16,097.6464 LTC |
81.0900 EUR |
80.7800 EUR |
83.7000 EUR |
82.9700 EUR |
| 2025-10-23 |
80.5900 EUR |
15,605.7100 LTC |
79.1700 EUR |
78.9800 EUR |
81.6500 EUR |
80.8900 EUR |
| 2025-10-22 |
80.4400 EUR |
13,866.6120 LTC |
79.6000 EUR |
77.5100 EUR |
81.8400 EUR |
78.2200 EUR |
| 2025-10-21 |
81.0900 EUR |
8,202.8674 LTC |
80.6400 EUR |
78.8400 EUR |
83.5300 EUR |
80.4400 EUR |
| 2025-10-20 |
81.2600 EUR |
3,912.7715 LTC |
80.0200 EUR |
79.3100 EUR |
82.2000 EUR |
81.5700 EUR |
| 2025-10-19 |
79.8800 EUR |
6,238.4917 LTC |
78.8100 EUR |
77.9800 EUR |
81.4300 EUR |
80.8300 EUR |
| 2025-10-18 |
78.2700 EUR |
30,722.6096 LTC |
77.4600 EUR |
77.2600 EUR |
79.2300 EUR |
78.7800 EUR |
| 2025-10-17 |
75.0700 EUR |
21,047.4937 LTC |
78.4200 EUR |
72.1900 EUR |
79.4900 EUR |
77.7000 EUR |