Crypto exchange Bitstamp

Market Litecoin (LTC) / EUR

Identifier on Bitstamp: ltceur
123...1415
Date Price Volume Open Low High Close
2020-10-26 48.3500 EUR 35,863.0684 LTC 49.5400 EUR 46.5800 EUR 50.0300 EUR 48.1200 EUR
2020-10-25 49.2900 EUR 29,911.3300 LTC 49.5200 EUR 47.7100 EUR 50.5600 EUR 49.6700 EUR
2020-10-24 48.9400 EUR 40,090.8903 LTC 46.4200 EUR 46.3100 EUR 50.3000 EUR 49.8600 EUR
2020-10-23 46.8000 EUR 39,378.3557 LTC 45.9500 EUR 45.0000 EUR 48.2500 EUR 46.7300 EUR
2020-10-22 46.5200 EUR 52,672.2446 LTC 45.1700 EUR 44.6500 EUR 47.5000 EUR 46.0700 EUR
2020-10-21 43.5100 EUR 61,371.3676 LTC 39.7300 EUR 39.6200 EUR 46.2800 EUR 44.5800 EUR
2020-10-20 39.9700 EUR 12,397.4059 LTC 40.6700 EUR 39.3000 EUR 41.1400 EUR 39.6400 EUR
2020-10-19 40.7800 EUR 5,197.7615 LTC 40.5900 EUR 40.0600 EUR 41.1100 EUR 40.8200 EUR
2020-10-18 40.5100 EUR 3,747.9616 LTC 40.0200 EUR 40.0200 EUR 40.9300 EUR 40.5900 EUR
2020-10-17 40.1700 EUR 6,098.3610 LTC 40.6000 EUR 39.6000 EUR 40.6600 EUR 40.0300 EUR
2020-10-16 40.2800 EUR 27,267.1600 LTC 42.2300 EUR 39.0400 EUR 42.6000 EUR 40.6600 EUR
2020-10-15 42.4400 EUR 7,950.7504 LTC 42.3800 EUR 41.8600 EUR 42.8300 EUR 42.3100 EUR
2020-10-14 42.5800 EUR 7,829.6975 LTC 42.5300 EUR 42.0000 EUR 43.4300 EUR 42.4400 EUR
2020-10-13 42.3900 EUR 14,338.4409 LTC 42.8400 EUR 41.6300 EUR 42.9100 EUR 42.4900 EUR
2020-10-12 42.8300 EUR 28,758.8901 LTC 42.6400 EUR 41.8700 EUR 43.6000 EUR 42.8700 EUR
2020-10-11 42.4400 EUR 23,221.8652 LTC 41.3000 EUR 41.0900 EUR 43.2500 EUR 42.7400 EUR
2020-10-10 41.7300 EUR 19,751.2339 LTC 40.4500 EUR 40.4500 EUR 42.6300 EUR 41.2400 EUR
2020-10-09 40.3200 EUR 9,942.8938 LTC 40.1500 EUR 39.6700 EUR 40.8000 EUR 40.5200 EUR
2020-10-08 39.7200 EUR 7,538.2271 LTC 39.5000 EUR 38.6900 EUR 40.4200 EUR 40.2000 EUR
2020-10-07 39.1800 EUR 9,785.9427 LTC 39.0100 EUR 38.4800 EUR 39.8500 EUR 39.6500 EUR
2020-10-06 39.8200 EUR 17,942.5249 LTC 39.2300 EUR 38.6800 EUR 40.9600 EUR 39.0400 EUR
2020-10-05 39.3000 EUR 7,534.8969 LTC 39.9100 EUR 38.7100 EUR 40.0800 EUR 39.3900 EUR
2020-10-04 39.5000 EUR 12,253.2183 LTC 38.9400 EUR 38.7400 EUR 40.1700 EUR 39.8800 EUR
2020-10-03 38.8400 EUR 10,339.5453 LTC 38.2100 EUR 38.2100 EUR 39.2800 EUR 38.9100 EUR
2020-10-02 38.5000 EUR 20,872.1696 LTC 39.1800 EUR 37.0000 EUR 40.0800 EUR 38.3700 EUR
2020-10-01 40.0500 EUR 31,497.3544 LTC 39.4900 EUR 38.6100 EUR 41.3200 EUR 39.4000 EUR
2020-09-30 39.1900 EUR 8,980.5448 LTC 38.8900 EUR 38.7500 EUR 39.7700 EUR 39.4700 EUR
2020-09-29 38.7900 EUR 7,635.7786 LTC 38.6400 EUR 38.3600 EUR 39.2700 EUR 38.9000 EUR
2020-09-28 39.8000 EUR 8,623.0221 LTC 39.7800 EUR 38.5000 EUR 40.5000 EUR 38.7500 EUR
2020-09-27 39.3000 EUR 4,508.7019 LTC 39.7000 EUR 38.3900 EUR 40.0500 EUR 39.5800 EUR
2020-09-26 39.5900 EUR 4,217.6088 LTC 39.6400 EUR 38.9400 EUR 40.0500 EUR 39.6700 EUR
2020-09-25 38.9700 EUR 10,207.8871 LTC 38.5400 EUR 37.8100 EUR 40.0000 EUR 39.5000 EUR
2020-09-24 37.9500 EUR 12,424.1386 LTC 36.6300 EUR 36.6300 EUR 38.7000 EUR 38.5300 EUR
2020-09-23 37.4400 EUR 10,099.9736 LTC 38.0800 EUR 36.2900 EUR 38.5900 EUR 36.9600 EUR
2020-09-22 37.4300 EUR 9,462.4901 LTC 36.7400 EUR 36.5000 EUR 38.2700 EUR 38.0500 EUR
2020-09-21 37.6900 EUR 20,869.0371 LTC 39.6300 EUR 35.5600 EUR 40.1900 EUR 36.7900 EUR
2020-09-20 39.6700 EUR 11,449.4021 LTC 40.9700 EUR 38.8700 EUR 40.9900 EUR 39.8200 EUR
2020-09-19 40.9600 EUR 3,587.8176 LTC 40.9500 EUR 40.6300 EUR 41.3900 EUR 41.0900 EUR
2020-09-18 40.9000 EUR 20,990.9785 LTC 41.2400 EUR 40.1000 EUR 41.3800 EUR 40.8100 EUR
2020-09-17 41.1500 EUR 8,734.3173 LTC 40.5900 EUR 40.5900 EUR 42.1300 EUR 41.3200 EUR
2020-09-16 40.6300 EUR 11,224.4643 LTC 40.6000 EUR 39.7600 EUR 41.1800 EUR 40.5900 EUR
2020-09-15 41.6400 EUR 29,740.3562 LTC 41.4100 EUR 40.7200 EUR 42.3900 EUR 40.8800 EUR
2020-09-14 40.8000 EUR 19,191.1769 LTC 40.6900 EUR 39.8900 EUR 41.8400 EUR 41.4100 EUR
2020-09-13 41.4400 EUR 19,459.0260 LTC 42.9800 EUR 40.0500 EUR 43.0600 EUR 40.6400 EUR
2020-09-12 42.0100 EUR 24,435.4224 LTC 41.3700 EUR 40.9600 EUR 43.3800 EUR 42.9900 EUR
2020-09-11 41.0300 EUR 48,778.3683 LTC 41.3300 EUR 40.1600 EUR 41.7300 EUR 41.4300 EUR
2020-09-10 41.2200 EUR 26,876.4357 LTC 40.8400 EUR 40.6100 EUR 41.8900 EUR 41.1500 EUR
2020-09-09 40.5800 EUR 14,738.5715 LTC 40.2200 EUR 39.5600 EUR 41.4200 EUR 40.5600 EUR
2020-09-08 40.5900 EUR 68,287.6163 LTC 41.3800 EUR 39.2600 EUR 41.8000 EUR 40.2500 EUR
2020-09-07 40.0700 EUR 48,868.9437 LTC 40.6800 EUR 38.3000 EUR 41.6000 EUR 41.2500 EUR
123...1415