Crypto exchange Bitstamp

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Bitstamp: ltcbtc
123...2627
Date Price Volume Open Low High Close
2022-07-01 0.0027 BTC 2,508.7915 LTC 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0026 BTC
2022-06-30 0.0027 BTC 1,081.3566 LTC 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2022-06-29 0.0026 BTC 950.7420 LTC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-06-28 0.0026 BTC 1,470.5304 LTC 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-06-27 0.0027 BTC 755.2950 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-06-26 0.0028 BTC 1,117.4634 LTC 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2022-06-25 0.0027 BTC 3,698.1968 LTC 0.0026 BTC 0.0026 BTC 0.0028 BTC 0.0028 BTC
2022-06-24 0.0027 BTC 4,809.4477 LTC 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-06-23 0.0027 BTC 4,504.4731 LTC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-06-22 0.0026 BTC 1,640.8411 LTC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-06-21 0.0026 BTC 3,307.6892 LTC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-06-20 0.0026 BTC 3,767.6658 LTC 0.0027 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2022-06-19 0.0026 BTC 21,416.2899 LTC 0.0025 BTC 0.0024 BTC 0.0028 BTC 0.0027 BTC
2022-06-18 0.0024 BTC 6,325.8025 LTC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-06-17 0.0022 BTC 4,980.6664 LTC 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2022-06-16 0.0022 BTC 5,498.9251 LTC 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2022-06-15 0.0021 BTC 14,105.8435 LTC 0.0021 BTC 0.0020 BTC 0.0023 BTC 0.0022 BTC
2022-06-14 0.0020 BTC 32,923.5120 LTC 0.0019 BTC 0.0019 BTC 0.0021 BTC 0.0021 BTC
2022-06-13 0.0018 BTC 15,144.0214 LTC 0.0018 BTC 0.0017 BTC 0.0019 BTC 0.0019 BTC
2022-06-12 0.0018 BTC 8,093.8956 LTC 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2022-06-11 0.0019 BTC 14,195.0583 LTC 0.0019 BTC 0.0018 BTC 0.0020 BTC 0.0018 BTC
2022-06-10 0.0020 BTC 8,027.5103 LTC 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2022-06-09 0.0020 BTC 6,726.4502 LTC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-06-08 0.0021 BTC 4,905.7642 LTC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2022-06-07 0.0021 BTC 7,441.9123 LTC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2022-06-06 0.0021 BTC 4,342.3244 LTC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2022-06-05 0.0021 BTC 913.5875 LTC 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-06-04 0.0021 BTC 4,257.9443 LTC 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-06-03 0.0021 BTC 4,462.0125 LTC 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-06-02 0.0021 BTC 4,802.6584 LTC 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-06-01 0.0021 BTC 4,467.4129 LTC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-05-31 0.0022 BTC 3,311.1498 LTC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-05-30 0.0022 BTC 4,812.1045 LTC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-05-29 0.0022 BTC 3,984.2404 LTC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-05-28 0.0022 BTC 3,553.9103 LTC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-05-27 0.0022 BTC 2,509.6988 LTC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-05-26 0.0022 BTC 9,244.0152 LTC 0.0023 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2022-05-25 0.0023 BTC 3,827.5615 LTC 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-05-24 0.0024 BTC 5,521.3908 LTC 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-05-23 0.0024 BTC 8,972.6792 LTC 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-05-22 0.0024 BTC 5,134.8951 LTC 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-05-21 0.0024 BTC 5,030.7344 LTC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-05-20 0.0023 BTC 25,141.9191 LTC 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-05-19 0.0023 BTC 8,874.3306 LTC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-05-18 0.0024 BTC 11,341.3378 LTC 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-05-17 0.0023 BTC 16,885.5812 LTC 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0024 BTC
2022-05-16 0.0022 BTC 15,974.1813 LTC 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2022-05-15 0.0023 BTC 18,027.5742 LTC 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-05-14 0.0023 BTC 11,008.6779 LTC 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2022-05-13 0.0023 BTC 19,143.0252 LTC 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
123...2627