Crypto exchange Bitstamp

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Bitstamp: ltcbtc
123...1415
Date Price Volume Open Low High Close
2020-10-26 0.0044 BTC 11,501.7686 LTC 0.0045 BTC 0.0043 BTC 0.0045 BTC 0.0043 BTC
2020-10-25 0.0045 BTC 11,371.3672 LTC 0.0045 BTC 0.0044 BTC 0.0046 BTC 0.0045 BTC
2020-10-24 0.0045 BTC 14,059.7233 LTC 0.0043 BTC 0.0043 BTC 0.0046 BTC 0.0045 BTC
2020-10-23 0.0043 BTC 7,916.3756 LTC 0.0042 BTC 0.0041 BTC 0.0044 BTC 0.0043 BTC
2020-10-22 0.0043 BTC 31,826.5671 LTC 0.0042 BTC 0.0041 BTC 0.0044 BTC 0.0042 BTC
2020-10-21 0.0041 BTC 19,193.7976 LTC 0.0039 BTC 0.0039 BTC 0.0042 BTC 0.0041 BTC
2020-10-20 0.0040 BTC 20,889.5375 LTC 0.0041 BTC 0.0039 BTC 0.0041 BTC 0.0039 BTC
2020-10-19 0.0041 BTC 1,757.4400 LTC 0.0041 BTC 0.0041 BTC 0.0041 BTC 0.0041 BTC
2020-10-18 0.0042 BTC 809.7880 LTC 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2020-10-17 0.0041 BTC 3,259.4052 LTC 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2020-10-16 0.0042 BTC 11,411.2322 LTC 0.0043 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2020-10-15 0.0044 BTC 2,179.0194 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-14 0.0044 BTC 5,060.5342 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-10-13 0.0044 BTC 2,870.7142 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-10-12 0.0044 BTC 7,384.0717 LTC 0.0044 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC
2020-10-11 0.0044 BTC 9,021.1148 LTC 0.0043 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2020-10-10 0.0044 BTC 7,553.4734 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-09 0.0043 BTC 797.1505 LTC 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-10-08 0.0043 BTC 3,918.1290 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-07 0.0043 BTC 21,708.8303 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-10-06 0.0044 BTC 5,865.7209 LTC 0.0043 BTC 0.0043 BTC 0.0045 BTC 0.0043 BTC
2020-10-05 0.0043 BTC 679.8870 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-04 0.0044 BTC 1,204.9481 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-10-03 0.0043 BTC 1,616.8142 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-10-02 0.0043 BTC 4,949.1966 LTC 0.0044 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2020-10-01 0.0044 BTC 4,409.7229 LTC 0.0043 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2020-09-30 0.0043 BTC 1,698.9948 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-09-29 0.0042 BTC 984.8923 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2020-09-28 0.0043 BTC 4,270.8720 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2020-09-27 0.0043 BTC 2,263.4427 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-09-26 0.0043 BTC 1,297.7114 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-09-25 0.0043 BTC 3,819.6849 LTC 0.0042 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2020-09-24 0.0042 BTC 976.9578 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2020-09-23 0.0042 BTC 2,517.3771 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2020-09-22 0.0042 BTC 1,560.9496 LTC 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2020-09-21 0.0042 BTC 6,138.9118 LTC 0.0043 BTC 0.0040 BTC 0.0043 BTC 0.0041 BTC
2020-09-20 0.0043 BTC 3,704.4289 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-09-19 0.0044 BTC 1,792.8414 LTC 0.0044 BTC 0.0044 BTC 0.0044 BTC 0.0044 BTC
2020-09-18 0.0044 BTC 1,297.2940 LTC 0.0045 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC
2020-09-17 0.0045 BTC 1,715.5983 LTC 0.0044 BTC 0.0044 BTC 0.0045 BTC 0.0045 BTC
2020-09-16 0.0044 BTC 4,407.5737 LTC 0.0045 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC
2020-09-15 0.0046 BTC 2,880.5484 LTC 0.0046 BTC 0.0045 BTC 0.0046 BTC 0.0045 BTC
2020-09-14 0.0046 BTC 3,112.7505 LTC 0.0046 BTC 0.0046 BTC 0.0047 BTC 0.0046 BTC
2020-09-13 0.0047 BTC 2,601.0377 LTC 0.0049 BTC 0.0046 BTC 0.0049 BTC 0.0047 BTC
2020-09-12 0.0048 BTC 5,268.9635 LTC 0.0047 BTC 0.0047 BTC 0.0049 BTC 0.0049 BTC
2020-09-11 0.0047 BTC 2,194.4956 LTC 0.0047 BTC 0.0047 BTC 0.0048 BTC 0.0047 BTC
2020-09-10 0.0047 BTC 2,513.6723 LTC 0.0047 BTC 0.0047 BTC 0.0048 BTC 0.0047 BTC
2020-09-09 0.0047 BTC 3,180.8748 LTC 0.0047 BTC 0.0047 BTC 0.0047 BTC 0.0047 BTC
2020-09-08 0.0047 BTC 2,589.2291 LTC 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
2020-09-07 0.0047 BTC 6,515.8158 LTC 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
123...1415