Identifier on Bitstamp: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0027 BTC |
2,508.7915 LTC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-06-30 |
0.0027 BTC |
1,081.3566 LTC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-06-29 |
0.0026 BTC |
950.7420 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-06-28 |
0.0026 BTC |
1,470.5304 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-06-27 |
0.0027 BTC |
755.2950 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-06-26 |
0.0028 BTC |
1,117.4634 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-06-25 |
0.0027 BTC |
3,698.1968 LTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-06-24 |
0.0027 BTC |
4,809.4477 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-06-23 |
0.0027 BTC |
4,504.4731 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-06-22 |
0.0026 BTC |
1,640.8411 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-21 |
0.0026 BTC |
3,307.6892 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-20 |
0.0026 BTC |
3,767.6658 LTC |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-06-19 |
0.0026 BTC |
21,416.2899 LTC |
0.0025 BTC |
0.0024 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-06-18 |
0.0024 BTC |
6,325.8025 LTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-06-17 |
0.0022 BTC |
4,980.6664 LTC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-06-16 |
0.0022 BTC |
5,498.9251 LTC |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-06-15 |
0.0021 BTC |
14,105.8435 LTC |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-06-14 |
0.0020 BTC |
32,923.5120 LTC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-06-13 |
0.0018 BTC |
15,144.0214 LTC |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-12 |
0.0018 BTC |
8,093.8956 LTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-06-11 |
0.0019 BTC |
14,195.0583 LTC |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2022-06-10 |
0.0020 BTC |
8,027.5103 LTC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-09 |
0.0020 BTC |
6,726.4502 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-08 |
0.0021 BTC |
4,905.7642 LTC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-06-07 |
0.0021 BTC |
7,441.9123 LTC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-06-06 |
0.0021 BTC |
4,342.3244 LTC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-06-05 |
0.0021 BTC |
913.5875 LTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-06-04 |
0.0021 BTC |
4,257.9443 LTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-06-03 |
0.0021 BTC |
4,462.0125 LTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-06-02 |
0.0021 BTC |
4,802.6584 LTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-06-01 |
0.0021 BTC |
4,467.4129 LTC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-05-31 |
0.0022 BTC |
3,311.1498 LTC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-05-30 |
0.0022 BTC |
4,812.1045 LTC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-05-29 |
0.0022 BTC |
3,984.2404 LTC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-05-28 |
0.0022 BTC |
3,553.9103 LTC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-05-27 |
0.0022 BTC |
2,509.6988 LTC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-05-26 |
0.0022 BTC |
9,244.0152 LTC |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-05-25 |
0.0023 BTC |
3,827.5615 LTC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-05-24 |
0.0024 BTC |
5,521.3908 LTC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-23 |
0.0024 BTC |
8,972.6792 LTC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-22 |
0.0024 BTC |
5,134.8951 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-21 |
0.0024 BTC |
5,030.7344 LTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-20 |
0.0023 BTC |
25,141.9191 LTC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-19 |
0.0023 BTC |
8,874.3306 LTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-18 |
0.0024 BTC |
11,341.3378 LTC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-05-17 |
0.0023 BTC |
16,885.5812 LTC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-16 |
0.0022 BTC |
15,974.1813 LTC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-05-15 |
0.0023 BTC |
18,027.5742 LTC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-14 |
0.0023 BTC |
11,008.6779 LTC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-05-13 |
0.0023 BTC |
19,143.0252 LTC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |