Identifier on Bitstamp: lmwreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0793 EUR |
58,009.3500 LMWR |
0.0772 EUR |
0.0735 EUR |
0.0813 EUR |
0.0785 EUR |
| 2025-07-17 |
0.0800 EUR |
165,679.7240 LMWR |
0.0751 EUR |
0.0743 EUR |
0.0857 EUR |
0.0747 EUR |
| 2025-07-16 |
0.0726 EUR |
63,775.9720 LMWR |
0.0704 EUR |
0.0701 EUR |
0.0755 EUR |
0.0752 EUR |
| 2025-07-15 |
0.0706 EUR |
71,701.9730 LMWR |
0.0696 EUR |
0.0695 EUR |
0.0721 EUR |
0.0702 EUR |
| 2025-07-14 |
0.0733 EUR |
33,004.7260 LMWR |
0.0733 EUR |
0.0717 EUR |
0.0751 EUR |
0.0718 EUR |
| 2025-07-13 |
0.0751 EUR |
41,306.0710 LMWR |
0.0727 EUR |
0.0711 EUR |
0.0767 EUR |
0.0747 EUR |
| 2025-07-12 |
0.0700 EUR |
24,846.4570 LMWR |
0.0693 EUR |
0.0685 EUR |
0.0707 EUR |
0.0706 EUR |
| 2025-07-11 |
0.0704 EUR |
63,158.3590 LMWR |
0.0717 EUR |
0.0697 EUR |
0.0724 EUR |
0.0700 EUR |
| 2025-07-10 |
0.0695 EUR |
69,775.7690 LMWR |
0.0682 EUR |
0.0679 EUR |
0.0719 EUR |
0.0719 EUR |
| 2025-07-09 |
0.0664 EUR |
7,193.6180 LMWR |
0.0663 EUR |
0.0655 EUR |
0.0675 EUR |
0.0675 EUR |
| 2025-07-08 |
0.0663 EUR |
15,720.7560 LMWR |
0.0650 EUR |
0.0646 EUR |
0.0674 EUR |
0.0666 EUR |
| 2025-07-07 |
0.0655 EUR |
5,358.6540 LMWR |
0.0656 EUR |
0.0646 EUR |
0.0674 EUR |
0.0646 EUR |
| 2025-07-06 |
0.0664 EUR |
16,629.8420 LMWR |
0.0675 EUR |
0.0656 EUR |
0.0675 EUR |
0.0656 EUR |
| 2025-07-05 |
0.0669 EUR |
19,719.9080 LMWR |
0.0671 EUR |
0.0661 EUR |
0.0688 EUR |
0.0665 EUR |
| 2025-07-04 |
0.0681 EUR |
15,384.8240 LMWR |
0.0670 EUR |
0.0656 EUR |
0.0707 EUR |
0.0661 EUR |
| 2025-07-03 |
0.0672 EUR |
15,907.9170 LMWR |
0.0680 EUR |
0.0660 EUR |
0.0695 EUR |
0.0695 EUR |
| 2025-07-02 |
0.0679 EUR |
13,187.7340 LMWR |
0.0671 EUR |
0.0671 EUR |
0.0694 EUR |
0.0677 EUR |
| 2025-07-01 |
0.0669 EUR |
11,064.3020 LMWR |
0.0675 EUR |
0.0661 EUR |
0.0680 EUR |
0.0665 EUR |
| 2025-06-30 |
0.0688 EUR |
37,363.3750 LMWR |
0.0711 EUR |
0.0674 EUR |
0.0711 EUR |
0.0684 EUR |
| 2025-06-29 |
0.0697 EUR |
3,382.5610 LMWR |
0.0701 EUR |
0.0692 EUR |
0.0701 EUR |
0.0695 EUR |
| 2025-06-28 |
0.0695 EUR |
16,680.3010 LMWR |
0.0673 EUR |
0.0673 EUR |
0.0699 EUR |
0.0699 EUR |
| 2025-06-27 |
0.0684 EUR |
62,523.4320 LMWR |
0.0709 EUR |
0.0638 EUR |
0.0722 EUR |
0.0674 EUR |
| 2025-06-26 |
0.0765 EUR |
223,045.8600 LMWR |
0.0742 EUR |
0.0678 EUR |
0.0822 EUR |
0.0752 EUR |
| 2025-06-25 |
0.0699 EUR |
29,345.5510 LMWR |
0.0634 EUR |
0.0626 EUR |
0.0801 EUR |
0.0714 EUR |
| 2025-06-24 |
0.0628 EUR |
72,137.9950 LMWR |
0.0599 EUR |
0.0570 EUR |
0.0700 EUR |
0.0622 EUR |
| 2025-06-23 |
0.0552 EUR |
120,301.9280 LMWR |
0.0518 EUR |
0.0518 EUR |
0.0578 EUR |
0.0570 EUR |
| 2025-06-22 |
0.0532 EUR |
80,446.6760 LMWR |
0.0561 EUR |
0.0458 EUR |
0.0584 EUR |
0.0508 EUR |
| 2025-06-21 |
0.0565 EUR |
94,997.8470 LMWR |
0.0545 EUR |
0.0541 EUR |
0.0604 EUR |
0.0566 EUR |
| 2025-06-20 |
0.0591 EUR |
32,012.3230 LMWR |
0.0584 EUR |
0.0571 EUR |
0.0603 EUR |
0.0580 EUR |
| 2025-06-19 |
0.0598 EUR |
44,581.9610 LMWR |
0.0611 EUR |
0.0580 EUR |
0.0632 EUR |
0.0589 EUR |
| 2025-06-18 |
0.0604 EUR |
54,180.0230 LMWR |
0.0609 EUR |
0.0591 EUR |
0.0619 EUR |
0.0596 EUR |
| 2025-06-17 |
0.0617 EUR |
79,888.6810 LMWR |
0.0635 EUR |
0.0591 EUR |
0.0655 EUR |
0.0610 EUR |
| 2025-06-16 |
0.0649 EUR |
325,755.8800 LMWR |
0.0606 EUR |
0.0600 EUR |
0.0720 EUR |
0.0633 EUR |
| 2025-06-15 |
0.0619 EUR |
85,165.3970 LMWR |
0.0626 EUR |
0.0600 EUR |
0.0635 EUR |
0.0600 EUR |
| 2025-06-14 |
0.0630 EUR |
65,996.4370 LMWR |
0.0627 EUR |
0.0603 EUR |
0.0645 EUR |
0.0621 EUR |
| 2025-06-13 |
0.0634 EUR |
39,892.7530 LMWR |
0.0655 EUR |
0.0603 EUR |
0.0665 EUR |
0.0626 EUR |
| 2025-06-12 |
0.0684 EUR |
47,605.0820 LMWR |
0.0717 EUR |
0.0658 EUR |
0.0718 EUR |
0.0662 EUR |
| 2025-06-11 |
0.0726 EUR |
58,754.8140 LMWR |
0.0726 EUR |
0.0713 EUR |
0.0736 EUR |
0.0713 EUR |
| 2025-06-10 |
0.0739 EUR |
141,834.1300 LMWR |
0.0725 EUR |
0.0700 EUR |
0.0795 EUR |
0.0730 EUR |
| 2025-06-09 |
0.0710 EUR |
70,410.2410 LMWR |
0.0707 EUR |
0.0700 EUR |
0.0727 EUR |
0.0718 EUR |
| 2025-06-08 |
0.0706 EUR |
66,714.5240 LMWR |
0.0714 EUR |
0.0692 EUR |
0.0726 EUR |
0.0705 EUR |
| 2025-06-07 |
0.0711 EUR |
67,898.0070 LMWR |
0.0708 EUR |
0.0696 EUR |
0.0727 EUR |
0.0727 EUR |
| 2025-06-06 |
0.0713 EUR |
81,820.7010 LMWR |
0.0699 EUR |
0.0692 EUR |
0.0731 EUR |
0.0708 EUR |
| 2025-06-05 |
0.0739 EUR |
150,568.0540 LMWR |
0.0756 EUR |
0.0707 EUR |
0.0774 EUR |
0.0707 EUR |
| 2025-06-04 |
0.0770 EUR |
107,215.9840 LMWR |
0.0769 EUR |
0.0754 EUR |
0.0790 EUR |
0.0758 EUR |
| 2025-06-03 |
0.0779 EUR |
163,845.8580 LMWR |
0.0753 EUR |
0.0743 EUR |
0.0820 EUR |
0.0773 EUR |
| 2025-06-02 |
0.0747 EUR |
57,668.8940 LMWR |
0.0746 EUR |
0.0733 EUR |
0.0767 EUR |
0.0760 EUR |
| 2025-06-01 |
0.0762 EUR |
51,959.3930 LMWR |
0.0771 EUR |
0.0746 EUR |
0.0773 EUR |
0.0767 EUR |
| 2025-05-31 |
0.0764 EUR |
40,733.4740 LMWR |
0.0763 EUR |
0.0752 EUR |
0.0785 EUR |
0.0776 EUR |
| 2025-05-30 |
0.0781 EUR |
72,852.6690 LMWR |
0.0818 EUR |
0.0755 EUR |
0.0821 EUR |
0.0774 EUR |