Identifier on Bitstamp: lmwreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0503 EUR |
39,969.6850 LMWR |
0.0494 EUR |
0.0492 EUR |
0.0512 EUR |
0.0507 EUR |
| 2025-10-25 |
0.0502 EUR |
91,311.1830 LMWR |
0.0501 EUR |
0.0498 EUR |
0.0505 EUR |
0.0498 EUR |
| 2025-10-24 |
0.0505 EUR |
73,852.0480 LMWR |
0.0512 EUR |
0.0483 EUR |
0.0523 EUR |
0.0503 EUR |
| 2025-10-23 |
0.0506 EUR |
76,314.1180 LMWR |
0.0501 EUR |
0.0495 EUR |
0.0521 EUR |
0.0509 EUR |
| 2025-10-22 |
0.0513 EUR |
108,423.6870 LMWR |
0.0527 EUR |
0.0497 EUR |
0.0527 EUR |
0.0497 EUR |
| 2025-10-21 |
0.0521 EUR |
61,891.0900 LMWR |
0.0516 EUR |
0.0512 EUR |
0.0536 EUR |
0.0524 EUR |
| 2025-10-20 |
0.0527 EUR |
114,875.7330 LMWR |
0.0530 EUR |
0.0516 EUR |
0.0539 EUR |
0.0518 EUR |
| 2025-10-19 |
0.0538 EUR |
15,326.1100 LMWR |
0.0536 EUR |
0.0533 EUR |
0.0544 EUR |
0.0544 EUR |
| 2025-10-18 |
0.0537 EUR |
38,358.6110 LMWR |
0.0539 EUR |
0.0531 EUR |
0.0540 EUR |
0.0533 EUR |
| 2025-10-17 |
0.0534 EUR |
74,656.1450 LMWR |
0.0551 EUR |
0.0515 EUR |
0.0551 EUR |
0.0524 EUR |
| 2025-10-16 |
0.0555 EUR |
119,901.1800 LMWR |
0.0560 EUR |
0.0540 EUR |
0.0569 EUR |
0.0543 EUR |
| 2025-10-15 |
0.0568 EUR |
41,647.7160 LMWR |
0.0576 EUR |
0.0548 EUR |
0.0582 EUR |
0.0549 EUR |
| 2025-10-14 |
0.0565 EUR |
175,043.5260 LMWR |
0.0580 EUR |
0.0550 EUR |
0.0580 EUR |
0.0571 EUR |
| 2025-10-13 |
0.0578 EUR |
43,947.8400 LMWR |
0.0579 EUR |
0.0570 EUR |
0.0588 EUR |
0.0583 EUR |
| 2025-10-12 |
0.0550 EUR |
41,791.2220 LMWR |
0.0520 EUR |
0.0518 EUR |
0.0605 EUR |
0.0575 EUR |
| 2025-10-11 |
0.0529 EUR |
28,367.7260 LMWR |
0.0562 EUR |
0.0522 EUR |
0.0562 EUR |
0.0522 EUR |
| 2025-10-10 |
0.0581 EUR |
95,812.9540 LMWR |
0.0622 EUR |
0.0539 EUR |
0.0628 EUR |
0.0561 EUR |
| 2025-10-09 |
0.0626 EUR |
24,032.7880 LMWR |
0.0618 EUR |
0.0611 EUR |
0.0640 EUR |
0.0620 EUR |
| 2025-10-08 |
0.0623 EUR |
15,954.1380 LMWR |
0.0616 EUR |
0.0616 EUR |
0.0625 EUR |
0.0622 EUR |
| 2025-10-07 |
0.0628 EUR |
24,450.7370 LMWR |
0.0625 EUR |
0.0615 EUR |
0.0640 EUR |
0.0640 EUR |
| 2025-10-06 |
0.0628 EUR |
41,598.7820 LMWR |
0.0623 EUR |
0.0617 EUR |
0.0639 EUR |
0.0623 EUR |
| 2025-10-05 |
0.0628 EUR |
38,838.3420 LMWR |
0.0627 EUR |
0.0624 EUR |
0.0630 EUR |
0.0626 EUR |
| 2025-10-04 |
0.0626 EUR |
53,153.1740 LMWR |
0.0630 EUR |
0.0622 EUR |
0.0634 EUR |
0.0625 EUR |
| 2025-10-03 |
0.0627 EUR |
51,263.6330 LMWR |
0.0636 EUR |
0.0619 EUR |
0.0637 EUR |
0.0637 EUR |
| 2025-10-02 |
0.0637 EUR |
43,669.5340 LMWR |
0.0635 EUR |
0.0629 EUR |
0.0645 EUR |
0.0637 EUR |
| 2025-10-01 |
0.0621 EUR |
52,432.4920 LMWR |
0.0610 EUR |
0.0602 EUR |
0.0628 EUR |
0.0627 EUR |
| 2025-09-30 |
0.0618 EUR |
130,440.2900 LMWR |
0.0654 EUR |
0.0584 EUR |
0.0656 EUR |
0.0602 EUR |
| 2025-09-29 |
0.0671 EUR |
42,692.7610 LMWR |
0.0662 EUR |
0.0646 EUR |
0.0694 EUR |
0.0655 EUR |
| 2025-09-28 |
0.0649 EUR |
22,256.4230 LMWR |
0.0643 EUR |
0.0643 EUR |
0.0654 EUR |
0.0646 EUR |
| 2025-09-27 |
0.0663 EUR |
38,732.8100 LMWR |
0.0668 EUR |
0.0656 EUR |
0.0682 EUR |
0.0656 EUR |
| 2025-09-26 |
0.0666 EUR |
71,978.1040 LMWR |
0.0665 EUR |
0.0647 EUR |
0.0674 EUR |
0.0667 EUR |
| 2025-09-25 |
0.0666 EUR |
157,158.9300 LMWR |
0.0655 EUR |
0.0650 EUR |
0.0718 EUR |
0.0671 EUR |
| 2025-09-24 |
0.0671 EUR |
93,066.3240 LMWR |
0.0670 EUR |
0.0650 EUR |
0.0682 EUR |
0.0659 EUR |
| 2025-09-23 |
0.0664 EUR |
62,619.3620 LMWR |
0.0661 EUR |
0.0654 EUR |
0.0678 EUR |
0.0668 EUR |
| 2025-09-22 |
0.0684 EUR |
114,709.1240 LMWR |
0.0687 EUR |
0.0670 EUR |
0.0706 EUR |
0.0676 EUR |
| 2025-09-21 |
0.0719 EUR |
165,695.6640 LMWR |
0.0745 EUR |
0.0688 EUR |
0.0756 EUR |
0.0698 EUR |
| 2025-09-20 |
0.0774 EUR |
105,481.0020 LMWR |
0.0701 EUR |
0.0701 EUR |
0.0820 EUR |
0.0770 EUR |
| 2025-09-19 |
0.0728 EUR |
132,002.9350 LMWR |
0.0740 EUR |
0.0700 EUR |
0.0752 EUR |
0.0700 EUR |
| 2025-09-18 |
0.0746 EUR |
116,202.4440 LMWR |
0.0756 EUR |
0.0734 EUR |
0.0767 EUR |
0.0739 EUR |
| 2025-09-17 |
0.0750 EUR |
351,010.0940 LMWR |
0.0784 EUR |
0.0725 EUR |
0.0788 EUR |
0.0764 EUR |
| 2025-09-16 |
0.0845 EUR |
335,874.8920 LMWR |
0.0926 EUR |
0.0794 EUR |
0.0942 EUR |
0.0824 EUR |
| 2025-09-15 |
0.0945 EUR |
243,474.0340 LMWR |
0.0786 EUR |
0.0786 EUR |
0.1010 EUR |
0.0936 EUR |
| 2025-09-14 |
0.0763 EUR |
90,120.6990 LMWR |
0.0684 EUR |
0.0682 EUR |
0.0820 EUR |
0.0795 EUR |
| 2025-09-13 |
0.0671 EUR |
46,287.9780 LMWR |
0.0662 EUR |
0.0659 EUR |
0.0685 EUR |
0.0685 EUR |
| 2025-09-12 |
0.0659 EUR |
46,636.6790 LMWR |
0.0648 EUR |
0.0648 EUR |
0.0669 EUR |
0.0666 EUR |
| 2025-09-11 |
0.0651 EUR |
87,907.5830 LMWR |
0.0653 EUR |
0.0634 EUR |
0.0675 EUR |
0.0640 EUR |
| 2025-09-10 |
0.0645 EUR |
6,617.7210 LMWR |
0.0643 EUR |
0.0638 EUR |
0.0656 EUR |
0.0653 EUR |
| 2025-09-09 |
0.0644 EUR |
57,015.3100 LMWR |
0.0644 EUR |
0.0633 EUR |
0.0655 EUR |
0.0641 EUR |
| 2025-09-08 |
0.0645 EUR |
18,530.5140 LMWR |
0.0639 EUR |
0.0639 EUR |
0.0650 EUR |
0.0647 EUR |
| 2025-09-07 |
0.0650 EUR |
27,511.5050 LMWR |
0.0654 EUR |
0.0634 EUR |
0.0660 EUR |
0.0634 EUR |