Identifier on Bitstamp: lmwreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0625 EUR |
70,914.6620 LMWR |
0.0638 EUR |
0.0617 EUR |
0.0641 EUR |
0.0638 EUR |
| 2025-09-05 |
0.0648 EUR |
53,403.0530 LMWR |
0.0648 EUR |
0.0639 EUR |
0.0657 EUR |
0.0651 EUR |
| 2025-09-04 |
0.0668 EUR |
96,564.1170 LMWR |
0.0663 EUR |
0.0655 EUR |
0.0684 EUR |
0.0655 EUR |
| 2025-09-03 |
0.0655 EUR |
32,382.6200 LMWR |
0.0645 EUR |
0.0644 EUR |
0.0665 EUR |
0.0661 EUR |
| 2025-09-02 |
0.0639 EUR |
84,032.1200 LMWR |
0.0633 EUR |
0.0632 EUR |
0.0649 EUR |
0.0649 EUR |
| 2025-09-01 |
0.0664 EUR |
57,809.4030 LMWR |
0.0676 EUR |
0.0642 EUR |
0.0687 EUR |
0.0642 EUR |
| 2025-08-31 |
0.0694 EUR |
37,999.2290 LMWR |
0.0703 EUR |
0.0687 EUR |
0.0706 EUR |
0.0687 EUR |
| 2025-08-30 |
0.0711 EUR |
60,976.0790 LMWR |
0.0720 EUR |
0.0702 EUR |
0.0724 EUR |
0.0703 EUR |
| 2025-08-29 |
0.0733 EUR |
55,450.4290 LMWR |
0.0751 EUR |
0.0719 EUR |
0.0756 EUR |
0.0719 EUR |
| 2025-08-28 |
0.0757 EUR |
56,994.4560 LMWR |
0.0764 EUR |
0.0744 EUR |
0.0773 EUR |
0.0750 EUR |
| 2025-08-27 |
0.0751 EUR |
65,515.5050 LMWR |
0.0741 EUR |
0.0741 EUR |
0.0769 EUR |
0.0762 EUR |
| 2025-08-26 |
0.0730 EUR |
21,898.4040 LMWR |
0.0724 EUR |
0.0724 EUR |
0.0734 EUR |
0.0730 EUR |
| 2025-08-25 |
0.0748 EUR |
11,911.0830 LMWR |
0.0760 EUR |
0.0724 EUR |
0.0761 EUR |
0.0724 EUR |
| 2025-08-24 |
0.0767 EUR |
30,974.6760 LMWR |
0.0775 EUR |
0.0744 EUR |
0.0776 EUR |
0.0760 EUR |
| 2025-08-23 |
0.0777 EUR |
28,418.9180 LMWR |
0.0782 EUR |
0.0771 EUR |
0.0782 EUR |
0.0777 EUR |
| 2025-08-22 |
0.0754 EUR |
15,741.8110 LMWR |
0.0747 EUR |
0.0747 EUR |
0.0796 EUR |
0.0784 EUR |
| 2025-08-21 |
0.0747 EUR |
674.8470 LMWR |
0.0750 EUR |
0.0738 EUR |
0.0750 EUR |
0.0738 EUR |
| 2025-08-20 |
0.0758 EUR |
708.2070 LMWR |
0.0749 EUR |
0.0749 EUR |
0.0760 EUR |
0.0760 EUR |
| 2025-08-19 |
0.0754 EUR |
6,658.6080 LMWR |
0.0782 EUR |
0.0732 EUR |
0.0782 EUR |
0.0733 EUR |
| 2025-08-18 |
0.0784 EUR |
4,349.3030 LMWR |
0.0786 EUR |
0.0779 EUR |
0.0799 EUR |
0.0779 EUR |
| 2025-08-17 |
0.0823 EUR |
2,193.8810 LMWR |
0.0811 EUR |
0.0811 EUR |
0.0831 EUR |
0.0831 EUR |
| 2025-08-16 |
0.0804 EUR |
999.1480 LMWR |
0.0796 EUR |
0.0796 EUR |
0.0813 EUR |
0.0813 EUR |
| 2025-08-15 |
0.0802 EUR |
2,251.1550 LMWR |
0.0797 EUR |
0.0797 EUR |
0.0822 EUR |
0.0821 EUR |
| 2025-08-14 |
0.0809 EUR |
3,254.8950 LMWR |
0.0824 EUR |
0.0799 EUR |
0.0830 EUR |
0.0799 EUR |
| 2025-08-13 |
0.0829 EUR |
14,616.2380 LMWR |
0.0855 EUR |
0.0801 EUR |
0.0858 EUR |
0.0820 EUR |
| 2025-08-12 |
0.0840 EUR |
157,398.7360 LMWR |
0.0843 EUR |
0.0808 EUR |
0.0901 EUR |
0.0870 EUR |
| 2025-08-11 |
0.0863 EUR |
191,262.1080 LMWR |
0.0746 EUR |
0.0746 EUR |
0.1000 EUR |
0.0903 EUR |
| 2025-08-10 |
0.0736 EUR |
47,067.3740 LMWR |
0.0733 EUR |
0.0714 EUR |
0.0747 EUR |
0.0747 EUR |
| 2025-08-09 |
0.0742 EUR |
33,052.4740 LMWR |
0.0735 EUR |
0.0731 EUR |
0.0762 EUR |
0.0749 EUR |
| 2025-08-08 |
0.0738 EUR |
42,006.3590 LMWR |
0.0721 EUR |
0.0714 EUR |
0.0763 EUR |
0.0748 EUR |
| 2025-08-07 |
0.0717 EUR |
14,532.4010 LMWR |
0.0702 EUR |
0.0700 EUR |
0.0728 EUR |
0.0721 EUR |
| 2025-08-06 |
0.0714 EUR |
33,211.0360 LMWR |
0.0726 EUR |
0.0700 EUR |
0.0726 EUR |
0.0714 EUR |
| 2025-08-05 |
0.0734 EUR |
47,132.5080 LMWR |
0.0737 EUR |
0.0718 EUR |
0.0746 EUR |
0.0725 EUR |
| 2025-08-04 |
0.0740 EUR |
24,495.2410 LMWR |
0.0721 EUR |
0.0720 EUR |
0.0755 EUR |
0.0753 EUR |
| 2025-08-03 |
0.0719 EUR |
9,409.3300 LMWR |
0.0714 EUR |
0.0712 EUR |
0.0724 EUR |
0.0722 EUR |
| 2025-08-02 |
0.0718 EUR |
44,552.4790 LMWR |
0.0729 EUR |
0.0706 EUR |
0.0738 EUR |
0.0717 EUR |
| 2025-08-01 |
0.0749 EUR |
41,488.0270 LMWR |
0.0773 EUR |
0.0731 EUR |
0.0776 EUR |
0.0731 EUR |
| 2025-07-31 |
0.0793 EUR |
52,981.7740 LMWR |
0.0795 EUR |
0.0772 EUR |
0.0809 EUR |
0.0775 EUR |
| 2025-07-30 |
0.0799 EUR |
55,271.0440 LMWR |
0.0800 EUR |
0.0783 EUR |
0.0810 EUR |
0.0785 EUR |
| 2025-07-29 |
0.0825 EUR |
42,900.3640 LMWR |
0.0842 EUR |
0.0801 EUR |
0.0843 EUR |
0.0801 EUR |
| 2025-07-28 |
0.0859 EUR |
42,146.1720 LMWR |
0.0849 EUR |
0.0833 EUR |
0.0870 EUR |
0.0848 EUR |
| 2025-07-27 |
0.0841 EUR |
123,326.6640 LMWR |
0.0880 EUR |
0.0818 EUR |
0.0882 EUR |
0.0847 EUR |
| 2025-07-26 |
0.0846 EUR |
12,900.2450 LMWR |
0.0824 EUR |
0.0824 EUR |
0.0860 EUR |
0.0846 EUR |
| 2025-07-25 |
0.0805 EUR |
44,746.6610 LMWR |
0.0797 EUR |
0.0791 EUR |
0.0828 EUR |
0.0826 EUR |
| 2025-07-24 |
0.0804 EUR |
90,786.4140 LMWR |
0.0814 EUR |
0.0779 EUR |
0.0837 EUR |
0.0817 EUR |
| 2025-07-23 |
0.0832 EUR |
96,822.4160 LMWR |
0.0871 EUR |
0.0798 EUR |
0.0871 EUR |
0.0809 EUR |
| 2025-07-22 |
0.0871 EUR |
64,582.7410 LMWR |
0.0894 EUR |
0.0855 EUR |
0.0899 EUR |
0.0860 EUR |
| 2025-07-21 |
0.0915 EUR |
194,654.9090 LMWR |
0.0840 EUR |
0.0839 EUR |
0.0991 EUR |
0.0913 EUR |
| 2025-07-20 |
0.0810 EUR |
95,960.5870 LMWR |
0.0791 EUR |
0.0786 EUR |
0.0843 EUR |
0.0843 EUR |
| 2025-07-19 |
0.0785 EUR |
178,155.7270 LMWR |
0.0784 EUR |
0.0778 EUR |
0.0796 EUR |
0.0789 EUR |