Identifier on Bitstamp: lmwreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0834 EUR |
76,001.6180 LMWR |
0.0813 EUR |
0.0798 EUR |
0.0879 EUR |
0.0824 EUR |
| 2025-05-28 |
0.0804 EUR |
80,822.0140 LMWR |
0.0786 EUR |
0.0774 EUR |
0.0860 EUR |
0.0815 EUR |
| 2025-05-27 |
0.0784 EUR |
42,212.3020 LMWR |
0.0777 EUR |
0.0772 EUR |
0.0806 EUR |
0.0785 EUR |
| 2025-05-26 |
0.0796 EUR |
62,195.7760 LMWR |
0.0790 EUR |
0.0764 EUR |
0.0822 EUR |
0.0779 EUR |
| 2025-05-25 |
0.0797 EUR |
50,242.4900 LMWR |
0.0796 EUR |
0.0761 EUR |
0.0846 EUR |
0.0801 EUR |
| 2025-05-24 |
0.0822 EUR |
83,904.4330 LMWR |
0.0829 EUR |
0.0781 EUR |
0.0885 EUR |
0.0817 EUR |
| 2025-05-23 |
0.0853 EUR |
135,061.4980 LMWR |
0.0854 EUR |
0.0827 EUR |
0.0892 EUR |
0.0827 EUR |
| 2025-05-22 |
0.0849 EUR |
245,781.5870 LMWR |
0.0844 EUR |
0.0814 EUR |
0.0894 EUR |
0.0838 EUR |
| 2025-05-21 |
0.0821 EUR |
69,826.4370 LMWR |
0.0843 EUR |
0.0803 EUR |
0.0869 EUR |
0.0837 EUR |
| 2025-05-20 |
0.0833 EUR |
59,399.8930 LMWR |
0.0876 EUR |
0.0803 EUR |
0.0890 EUR |
0.0823 EUR |
| 2025-05-19 |
0.0842 EUR |
27,842.5150 LMWR |
0.0889 EUR |
0.0820 EUR |
0.0889 EUR |
0.0852 EUR |
| 2025-05-18 |
0.0892 EUR |
74,660.4740 LMWR |
0.0876 EUR |
0.0850 EUR |
0.0969 EUR |
0.0850 EUR |
| 2025-05-17 |
0.0895 EUR |
4,827.2850 LMWR |
0.0904 EUR |
0.0884 EUR |
0.0904 EUR |
0.0884 EUR |
| 2025-05-16 |
0.0929 EUR |
39,232.7310 LMWR |
0.0951 EUR |
0.0898 EUR |
0.0990 EUR |
0.0898 EUR |
| 2025-05-15 |
0.0947 EUR |
32,860.9920 LMWR |
0.0984 EUR |
0.0905 EUR |
0.0984 EUR |
0.0948 EUR |
| 2025-05-14 |
0.1006 EUR |
49,862.1060 LMWR |
0.0970 EUR |
0.0895 EUR |
0.1150 EUR |
0.1097 EUR |
| 2025-05-13 |
0.0966 EUR |
23,924.0380 LMWR |
0.0966 EUR |
0.0951 EUR |
0.0987 EUR |
0.0969 EUR |
| 2025-05-12 |
0.1028 EUR |
61,583.5070 LMWR |
0.1011 EUR |
0.0966 EUR |
0.1095 EUR |
0.0986 EUR |
| 2025-05-11 |
0.1030 EUR |
9,368.0730 LMWR |
0.1038 EUR |
0.1013 EUR |
0.1048 EUR |
0.1015 EUR |
| 2025-05-10 |
0.1017 EUR |
47,835.7460 LMWR |
0.0966 EUR |
0.0966 EUR |
0.1040 EUR |
0.1031 EUR |
| 2025-05-09 |
0.0959 EUR |
47,708.2180 LMWR |
0.0972 EUR |
0.0938 EUR |
0.0978 EUR |
0.0960 EUR |
| 2025-05-08 |
0.0949 EUR |
34,029.5870 LMWR |
0.0936 EUR |
0.0928 EUR |
0.0970 EUR |
0.0958 EUR |
| 2025-05-07 |
0.0911 EUR |
16,601.9670 LMWR |
0.0895 EUR |
0.0886 EUR |
0.0931 EUR |
0.0931 EUR |
| 2025-05-06 |
0.0929 EUR |
18,415.7490 LMWR |
0.0909 EUR |
0.0897 EUR |
0.0960 EUR |
0.0921 EUR |
| 2025-05-05 |
0.0883 EUR |
43,426.2340 LMWR |
0.0880 EUR |
0.0856 EUR |
0.0920 EUR |
0.0897 EUR |
| 2025-05-04 |
0.0923 EUR |
22,215.3760 LMWR |
0.0918 EUR |
0.0901 EUR |
0.0960 EUR |
0.0901 EUR |
| 2025-05-03 |
0.0928 EUR |
39,456.4690 LMWR |
0.0910 EUR |
0.0890 EUR |
0.0980 EUR |
0.0930 EUR |
| 2025-05-02 |
0.0911 EUR |
17,502.0370 LMWR |
0.0879 EUR |
0.0879 EUR |
0.0960 EUR |
0.0919 EUR |
| 2025-05-01 |
0.0913 EUR |
28,280.8840 LMWR |
0.0855 EUR |
0.0855 EUR |
0.0999 EUR |
0.0886 EUR |
| 2025-04-30 |
0.0871 EUR |
42,061.1340 LMWR |
0.0887 EUR |
0.0849 EUR |
0.0900 EUR |
0.0856 EUR |
| 2025-04-29 |
0.0861 EUR |
10,734.4380 LMWR |
0.0858 EUR |
0.0850 EUR |
0.0867 EUR |
0.0860 EUR |
| 2025-04-28 |
0.0876 EUR |
98,977.2070 LMWR |
0.0873 EUR |
0.0849 EUR |
0.0911 EUR |
0.0856 EUR |
| 2025-04-27 |
0.0951 EUR |
45,261.4180 LMWR |
0.0926 EUR |
0.0893 EUR |
0.0979 EUR |
0.0897 EUR |
| 2025-04-26 |
0.0936 EUR |
152,094.5870 LMWR |
0.0841 EUR |
0.0827 EUR |
0.0980 EUR |
0.0920 EUR |
| 2025-04-25 |
0.0827 EUR |
47,355.7640 LMWR |
0.0791 EUR |
0.0791 EUR |
0.0860 EUR |
0.0860 EUR |
| 2025-04-24 |
0.0784 EUR |
43,261.3900 LMWR |
0.0783 EUR |
0.0774 EUR |
0.0797 EUR |
0.0795 EUR |
| 2025-04-23 |
0.0800 EUR |
50,613.6390 LMWR |
0.0789 EUR |
0.0788 EUR |
0.0831 EUR |
0.0793 EUR |
| 2025-04-22 |
0.0751 EUR |
9,715.4400 LMWR |
0.0741 EUR |
0.0741 EUR |
0.0774 EUR |
0.0774 EUR |
| 2025-04-21 |
0.0768 EUR |
15,123.2950 LMWR |
0.0734 EUR |
0.0708 EUR |
0.0803 EUR |
0.0774 EUR |
| 2025-04-20 |
0.0716 EUR |
36,614.3070 LMWR |
0.0693 EUR |
0.0692 EUR |
0.0754 EUR |
0.0734 EUR |
| 2025-04-19 |
0.0702 EUR |
17,386.0140 LMWR |
0.0700 EUR |
0.0690 EUR |
0.0707 EUR |
0.0697 EUR |
| 2025-04-18 |
0.0701 EUR |
28,971.5470 LMWR |
0.0700 EUR |
0.0694 EUR |
0.0705 EUR |
0.0699 EUR |
| 2025-04-17 |
0.0740 EUR |
15,932.7250 LMWR |
0.0737 EUR |
0.0700 EUR |
0.0751 EUR |
0.0702 EUR |
| 2025-04-16 |
0.0738 EUR |
21,414.9770 LMWR |
0.0744 EUR |
0.0724 EUR |
0.0753 EUR |
0.0724 EUR |
| 2025-04-15 |
0.0766 EUR |
31,098.5650 LMWR |
0.0770 EUR |
0.0742 EUR |
0.0804 EUR |
0.0751 EUR |
| 2025-04-14 |
0.0746 EUR |
9,742.6290 LMWR |
0.0730 EUR |
0.0730 EUR |
0.0783 EUR |
0.0783 EUR |
| 2025-04-13 |
0.0778 EUR |
20,847.0100 LMWR |
0.0783 EUR |
0.0736 EUR |
0.0790 EUR |
0.0737 EUR |
| 2025-04-12 |
0.0778 EUR |
5,500.4270 LMWR |
0.0761 EUR |
0.0761 EUR |
0.0793 EUR |
0.0791 EUR |
| 2025-04-11 |
0.0753 EUR |
8,455.0510 LMWR |
0.0732 EUR |
0.0732 EUR |
0.0775 EUR |
0.0760 EUR |
| 2025-04-10 |
0.0792 EUR |
11,241.8610 LMWR |
0.0819 EUR |
0.0735 EUR |
0.0823 EUR |
0.0735 EUR |