Crypto exchange Bitstamp

Market ChainLink (LINK) / USD

Identifier on Bitstamp: linkusd
Date Price Volume Open Low High Close
2021-06-27 17.2100 USD 301,754.5404 LINK 16.9500 USD 16.5600 USD 18.0700 USD 17.9800 USD
2021-06-26 16.5800 USD 336,840.6117 LINK 16.8700 USD 15.9400 USD 17.4900 USD 16.6000 USD
2021-06-25 17.8900 USD 753,003.3989 LINK 19.1200 USD 16.8100 USD 19.4900 USD 17.2500 USD
2021-06-24 18.5300 USD 665,805.3054 LINK 18.4000 USD 17.3600 USD 19.5200 USD 18.9800 USD
2021-06-23 18.0800 USD 1,253,503.6243 LINK 16.8500 USD 16.1800 USD 19.1800 USD 18.0900 USD
2021-06-22 16.8100 USD 1,766,915.8935 LINK 17.4200 USD 14.9900 USD 18.8000 USD 16.7800 USD
2021-06-21 18.8000 USD 1,495,889.4694 LINK 21.6700 USD 16.9900 USD 21.8600 USD 17.3300 USD
2021-06-20 20.2100 USD 441,821.6483 LINK 20.2800 USD 19.0900 USD 22.0500 USD 21.6400 USD
2021-06-19 21.0700 USD 235,075.8386 LINK 21.2100 USD 20.1900 USD 21.9500 USD 20.4200 USD
2021-06-18 21.7600 USD 493,656.8494 LINK 23.4100 USD 20.5500 USD 23.4100 USD 21.1800 USD
2021-06-17 23.4900 USD 320,616.8573 LINK 23.0200 USD 22.8100 USD 24.4200 USD 23.1900 USD
2021-06-16 23.8400 USD 439,892.7451 LINK 24.4500 USD 22.9500 USD 24.8300 USD 23.0900 USD
2021-06-15 25.4400 USD 428,188.6983 LINK 25.0000 USD 24.4600 USD 26.4600 USD 24.6000 USD
2021-06-14 23.8900 USD 424,558.1245 LINK 23.4300 USD 22.8600 USD 25.2700 USD 24.9100 USD
2021-06-13 21.6100 USD 549,214.1631 LINK 21.6500 USD 20.4300 USD 23.9000 USD 23.2300 USD
2021-06-12 21.1000 USD 483,859.8188 LINK 21.4700 USD 20.0200 USD 22.2900 USD 21.9200 USD
2021-06-11 22.4300 USD 402,953.4907 LINK 23.1100 USD 20.9900 USD 23.3800 USD 21.4300 USD
2021-06-10 24.0100 USD 322,250.6511 LINK 25.6000 USD 22.7400 USD 25.8100 USD 23.1500 USD
2021-06-09 24.1800 USD 632,908.6049 LINK 24.0600 USD 22.4700 USD 25.6000 USD 25.4000 USD
2021-06-08 23.6400 USD 735,850.7204 LINK 24.5500 USD 21.4000 USD 25.1100 USD 24.5300 USD
2021-06-07 26.9500 USD 584,446.8976 LINK 27.5300 USD 24.2900 USD 28.7800 USD 24.7600 USD
2021-06-06 27.4300 USD 215,542.9660 LINK 27.1200 USD 26.8100 USD 28.1900 USD 27.3400 USD
2021-06-05 27.9000 USD 377,410.8908 LINK 28.9200 USD 26.0600 USD 30.1700 USD 26.9800 USD
2021-06-04 28.8900 USD 433,411.6439 LINK 32.1800 USD 16.7000 USD 32.3700 USD 29.2800 USD
2021-06-03 31.8200 USD 456,708.7203 LINK 30.6100 USD 30.0300 USD 32.8400 USD 32.3200 USD
2021-06-02 30.7200 USD 342,045.2379 LINK 30.7700 USD 29.7000 USD 32.1600 USD 30.8400 USD
2021-06-01 30.5100 USD 514,300.7406 LINK 32.1000 USD 29.0600 USD 32.6400 USD 30.6500 USD
2021-05-31 28.6300 USD 921,765.4213 LINK 26.7700 USD 25.6100 USD 32.0200 USD 31.9500 USD
2021-05-30 26.9600 USD 733,682.5228 LINK 25.3000 USD 23.6900 USD 29.1300 USD 26.9200 USD
2021-05-29 26.3200 USD 453,288.3607 LINK 27.9600 USD 24.1400 USD 29.6500 USD 25.3700 USD
2021-05-28 29.4100 USD 778,310.5973 LINK 31.5800 USD 26.8800 USD 32.1900 USD 27.6400 USD
2021-05-27 32.8000 USD 851,432.1799 LINK 34.0800 USD 30.1100 USD 35.3400 USD 31.5000 USD
2021-05-26 30.3800 USD 916,191.3320 LINK 27.6400 USD 26.8900 USD 33.0700 USD 32.5900 USD
2021-05-25 25.6000 USD 957,421.3375 LINK 26.4400 USD 23.7500 USD 27.5300 USD 27.4200 USD
2021-05-24 23.0400 USD 791,705.5172 LINK 20.2200 USD 19.7200 USD 26.0800 USD 25.4100 USD
2021-05-23 18.9700 USD 1,204,070.4917 LINK 23.2400 USD 15.0100 USD 24.3700 USD 20.3600 USD
2021-05-22 24.3100 USD 488,940.3410 LINK 25.7300 USD 22.3000 USD 26.2400 USD 23.3900 USD
2021-05-21 27.3700 USD 1,040,118.9098 LINK 30.6300 USD 22.1200 USD 32.0200 USD 25.3800 USD
2021-05-20 29.2100 USD 1,010,132.1140 LINK 26.3000 USD 22.7000 USD 33.1200 USD 30.2200 USD
2021-05-19 31.6300 USD 1,451,659.6871 LINK 42.8100 USD 20.8600 USD 43.6100 USD 28.8200 USD
2021-05-18 40.8100 USD 622,298.2091 LINK 37.2600 USD 36.5500 USD 44.7400 USD 42.2500 USD
2021-05-17 37.7000 USD 465,130.3811 LINK 40.6800 USD 35.0200 USD 40.7600 USD 37.0000 USD
2021-05-16 41.4000 USD 464,329.7488 LINK 41.6000 USD 37.8900 USD 44.6300 USD 40.3200 USD
2021-05-15 44.2400 USD 457,485.0367 LINK 46.5900 USD 41.0500 USD 47.8200 USD 42.3700 USD
2021-05-14 45.4900 USD 261,126.7045 LINK 43.2800 USD 42.1300 USD 47.9300 USD 46.5500 USD
2021-05-13 42.7300 USD 585,705.1245 LINK 41.4800 USD 39.3100 USD 44.9800 USD 41.6100 USD
2021-05-12 46.6900 USD 438,305.0494 LINK 48.8100 USD 42.1000 USD 49.9000 USD 43.0300 USD
2021-05-11 46.6200 USD 421,838.8375 LINK 46.3000 USD 44.6400 USD 48.8700 USD 48.5800 USD
2021-05-10 48.7100 USD 589,339.6248 LINK 52.3600 USD 40.7500 USD 53.0000 USD 46.6700 USD
2021-05-09 49.4400 USD 347,608.2107 LINK 48.6100 USD 45.9500 USD 52.4000 USD 51.8200 USD