Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
15.1000 USD |
233,343.9604 LINK |
15.7000 USD |
13.7900 USD |
15.8600 USD |
14.2500 USD |
| 2020-11-24 |
15.6800 USD |
407,292.6792 LINK |
15.3100 USD |
14.9500 USD |
16.3900 USD |
15.6000 USD |
| 2020-11-23 |
14.8800 USD |
324,485.8108 LINK |
14.5400 USD |
14.1000 USD |
15.4500 USD |
15.2700 USD |
| 2020-11-22 |
14.7500 USD |
284,670.7877 LINK |
15.4600 USD |
13.8400 USD |
15.7200 USD |
14.5300 USD |
| 2020-11-21 |
14.7400 USD |
410,828.3844 LINK |
14.0900 USD |
13.7100 USD |
15.5100 USD |
15.4600 USD |
| 2020-11-20 |
14.0900 USD |
290,430.1135 LINK |
13.6300 USD |
13.4900 USD |
14.4800 USD |
14.0800 USD |
| 2020-11-19 |
13.5600 USD |
275,603.4412 LINK |
13.5900 USD |
13.0100 USD |
14.0000 USD |
13.6500 USD |
| 2020-11-18 |
13.5700 USD |
320,325.4043 LINK |
13.4400 USD |
12.6100 USD |
14.2500 USD |
13.6500 USD |
| 2020-11-17 |
12.9500 USD |
231,792.1986 LINK |
12.6900 USD |
12.5300 USD |
13.4400 USD |
13.2400 USD |
| 2020-11-16 |
12.5200 USD |
140,255.0671 LINK |
12.0800 USD |
12.0100 USD |
12.8100 USD |
12.6000 USD |
| 2020-11-15 |
12.3300 USD |
143,084.6345 LINK |
12.5700 USD |
11.8300 USD |
13.0000 USD |
12.1400 USD |
| 2020-11-14 |
12.5500 USD |
99,300.0160 LINK |
12.9400 USD |
12.3200 USD |
12.9400 USD |
12.6000 USD |
| 2020-11-13 |
12.5900 USD |
190,220.9796 LINK |
12.4300 USD |
12.2400 USD |
13.1000 USD |
12.4500 USD |
| 2020-11-12 |
12.6200 USD |
167,358.0536 LINK |
12.8200 USD |
12.2400 USD |
13.1000 USD |
12.4200 USD |
| 2020-11-11 |
13.1200 USD |
268,597.5283 LINK |
13.0500 USD |
12.7700 USD |
13.4300 USD |
12.8400 USD |
| 2020-11-10 |
12.8900 USD |
325,022.8893 LINK |
12.5200 USD |
12.3300 USD |
13.3000 USD |
12.9900 USD |
| 2020-11-09 |
12.5000 USD |
263,086.3390 LINK |
12.7700 USD |
12.0600 USD |
13.0200 USD |
12.5100 USD |
| 2020-11-08 |
12.5100 USD |
218,073.6962 LINK |
11.7400 USD |
11.5000 USD |
13.4000 USD |
12.7300 USD |
| 2020-11-07 |
12.7800 USD |
351,585.0549 LINK |
12.3200 USD |
11.4900 USD |
13.5900 USD |
11.8200 USD |
| 2020-11-06 |
11.5400 USD |
183,182.5570 LINK |
11.0200 USD |
10.9600 USD |
12.2800 USD |
12.1900 USD |
| 2020-11-05 |
10.6800 USD |
221,240.3515 LINK |
10.5000 USD |
10.0500 USD |
11.3000 USD |
11.0500 USD |
| 2020-11-04 |
10.2100 USD |
218,509.4347 LINK |
10.3400 USD |
9.7400 USD |
10.6800 USD |
10.4700 USD |
| 2020-11-03 |
10.3900 USD |
136,951.2777 LINK |
10.7700 USD |
10.0600 USD |
10.8100 USD |
10.4100 USD |
| 2020-11-02 |
11.0900 USD |
101,579.1662 LINK |
11.5900 USD |
10.7400 USD |
11.6700 USD |
10.8100 USD |
| 2020-11-01 |
11.3200 USD |
36,914.5574 LINK |
11.2100 USD |
11.0400 USD |
11.6000 USD |
11.5200 USD |
| 2020-10-31 |
11.2200 USD |
31,910.9611 LINK |
11.0700 USD |
10.9500 USD |
11.4200 USD |
11.2500 USD |
| 2020-10-30 |
11.0500 USD |
54,561.9731 LINK |
11.2600 USD |
10.7800 USD |
11.4500 USD |
11.1400 USD |
| 2020-10-29 |
11.4400 USD |
52,665.0200 LINK |
11.4700 USD |
11.0800 USD |
11.8100 USD |
11.3000 USD |
| 2020-10-28 |
11.5800 USD |
54,351.0447 LINK |
11.8100 USD |
11.1200 USD |
12.1300 USD |
11.4500 USD |
| 2020-10-27 |
12.0500 USD |
47,992.2039 LINK |
11.7300 USD |
11.5300 USD |
12.4900 USD |
11.9800 USD |
| 2020-10-26 |
11.7900 USD |
48,377.1904 LINK |
12.0500 USD |
11.3000 USD |
12.4900 USD |
11.7500 USD |
| 2020-10-25 |
12.3300 USD |
37,483.1329 LINK |
12.7000 USD |
11.9000 USD |
12.8500 USD |
12.1200 USD |
| 2020-10-24 |
12.5500 USD |
58,925.7603 LINK |
12.1200 USD |
12.0300 USD |
12.9700 USD |
12.7500 USD |
| 2020-10-23 |
12.0500 USD |
56,006.6321 LINK |
11.9100 USD |
11.5400 USD |
12.2800 USD |
12.1600 USD |
| 2020-10-22 |
11.7000 USD |
69,398.0474 LINK |
10.8100 USD |
10.7700 USD |
12.4600 USD |
11.8900 USD |
| 2020-10-21 |
10.7500 USD |
31,927.6132 LINK |
9.8800 USD |
9.8800 USD |
11.1600 USD |
10.8500 USD |
| 2020-10-20 |
10.1800 USD |
6,862.4777 LINK |
10.7600 USD |
9.8300 USD |
10.7600 USD |
9.8300 USD |