Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
49.4400 USD |
347,608.2107 LINK |
48.6100 USD |
45.9500 USD |
52.4000 USD |
51.8200 USD |
| 2021-05-08 |
48.2800 USD |
353,194.2785 LINK |
49.1600 USD |
46.5800 USD |
50.5500 USD |
48.3700 USD |
| 2021-05-07 |
48.9900 USD |
401,495.3818 LINK |
47.1400 USD |
45.7700 USD |
51.9700 USD |
49.2200 USD |
| 2021-05-06 |
47.3600 USD |
399,659.4609 LINK |
49.6900 USD |
45.4100 USD |
49.9800 USD |
47.5900 USD |
| 2021-05-05 |
48.6200 USD |
474,367.3136 LINK |
45.6000 USD |
44.7600 USD |
51.2000 USD |
49.5600 USD |
| 2021-05-04 |
43.8700 USD |
737,247.9554 LINK |
42.1400 USD |
38.8100 USD |
48.5700 USD |
45.4100 USD |
| 2021-05-03 |
41.3400 USD |
474,849.3752 LINK |
39.4800 USD |
39.2500 USD |
42.9900 USD |
41.9500 USD |
| 2021-05-02 |
39.8300 USD |
355,199.8869 LINK |
41.2900 USD |
38.7200 USD |
41.4400 USD |
39.4600 USD |
| 2021-05-01 |
39.3000 USD |
220,762.9805 LINK |
38.1200 USD |
37.5400 USD |
41.2400 USD |
41.0700 USD |
| 2021-04-30 |
37.7800 USD |
194,497.2715 LINK |
36.4500 USD |
35.8800 USD |
38.8300 USD |
38.0100 USD |
| 2021-04-29 |
36.2100 USD |
192,383.6786 LINK |
36.3100 USD |
35.0600 USD |
37.4500 USD |
36.3600 USD |
| 2021-04-28 |
36.3000 USD |
211,731.2908 LINK |
36.8600 USD |
34.9600 USD |
37.9200 USD |
36.1900 USD |
| 2021-04-27 |
36.0900 USD |
213,158.3072 LINK |
35.0500 USD |
34.5600 USD |
37.6500 USD |
36.8300 USD |
| 2021-04-26 |
34.4500 USD |
341,422.7774 LINK |
31.7500 USD |
31.4600 USD |
35.3300 USD |
34.9800 USD |
| 2021-04-25 |
31.6600 USD |
377,640.7322 LINK |
31.3100 USD |
29.9600 USD |
33.4500 USD |
31.5500 USD |
| 2021-04-24 |
32.6500 USD |
455,498.3098 LINK |
35.3000 USD |
31.5200 USD |
35.6800 USD |
31.6100 USD |
| 2021-04-23 |
32.9900 USD |
621,367.7532 LINK |
35.1200 USD |
30.1000 USD |
35.9600 USD |
34.9700 USD |
| 2021-04-22 |
37.8000 USD |
682,840.9728 LINK |
36.4300 USD |
33.8600 USD |
40.8800 USD |
36.1500 USD |
| 2021-04-21 |
37.9000 USD |
183,996.1276 LINK |
39.0900 USD |
35.9500 USD |
39.5000 USD |
36.0600 USD |
| 2021-04-20 |
36.7900 USD |
378,997.3388 LINK |
35.8200 USD |
33.3000 USD |
39.4300 USD |
38.8600 USD |
| 2021-04-19 |
38.3200 USD |
377,644.5058 LINK |
39.2600 USD |
34.8900 USD |
42.0600 USD |
36.8400 USD |
| 2021-04-18 |
36.1300 USD |
770,841.1057 LINK |
39.9600 USD |
30.0000 USD |
41.8500 USD |
38.4300 USD |
| 2021-04-17 |
42.0300 USD |
356,467.4524 LINK |
42.0400 USD |
40.0000 USD |
44.1300 USD |
41.5500 USD |
| 2021-04-16 |
41.2000 USD |
465,697.3122 LINK |
42.6700 USD |
38.6500 USD |
43.2900 USD |
41.9400 USD |
| 2021-04-15 |
42.4300 USD |
311,887.1139 LINK |
41.4000 USD |
39.7400 USD |
44.3700 USD |
42.9700 USD |
| 2021-04-14 |
38.0000 USD |
509,065.1695 LINK |
35.6700 USD |
34.9000 USD |
41.9900 USD |
41.2800 USD |
| 2021-04-13 |
34.0400 USD |
278,382.0734 LINK |
33.0800 USD |
32.4100 USD |
35.8700 USD |
35.4200 USD |
| 2021-04-12 |
32.8900 USD |
163,940.5064 LINK |
33.9200 USD |
31.8700 USD |
34.2000 USD |
33.3500 USD |
| 2021-04-11 |
33.0400 USD |
213,901.7887 LINK |
31.9100 USD |
31.7100 USD |
34.4000 USD |
33.8000 USD |
| 2021-04-10 |
32.3100 USD |
238,681.7643 LINK |
31.5400 USD |
31.0000 USD |
33.2300 USD |
31.6500 USD |
| 2021-04-09 |
32.2100 USD |
238,024.7155 LINK |
32.7800 USD |
31.2400 USD |
33.3400 USD |
31.6400 USD |
| 2021-04-08 |
32.0700 USD |
158,563.3384 LINK |
31.1200 USD |
30.9600 USD |
33.0600 USD |
32.6600 USD |
| 2021-04-07 |
32.0700 USD |
394,091.6821 LINK |
34.7800 USD |
30.2300 USD |
35.1100 USD |
31.5100 USD |
| 2021-04-06 |
33.2800 USD |
322,469.0968 LINK |
32.4300 USD |
31.3100 USD |
35.0000 USD |
34.9100 USD |
| 2021-04-05 |
31.4300 USD |
206,099.7168 LINK |
30.7700 USD |
29.6400 USD |
32.6600 USD |
32.2000 USD |
| 2021-04-04 |
30.2300 USD |
139,226.5558 LINK |
29.2000 USD |
28.7300 USD |
31.4700 USD |
30.7300 USD |
| 2021-04-03 |
31.7000 USD |
285,885.7093 LINK |
32.5700 USD |
29.1500 USD |
33.1600 USD |
29.5600 USD |
| 2021-04-02 |
30.9500 USD |
242,975.4103 LINK |
30.1600 USD |
29.5500 USD |
32.5600 USD |
32.3300 USD |
| 2021-04-01 |
30.0300 USD |
206,091.4506 LINK |
29.4300 USD |
29.2000 USD |
31.1100 USD |
30.1200 USD |
| 2021-03-31 |
27.6100 USD |
261,534.3971 LINK |
27.8300 USD |
26.2100 USD |
29.1600 USD |
29.1400 USD |
| 2021-03-30 |
27.9900 USD |
224,448.1736 LINK |
28.1100 USD |
27.4500 USD |
28.6100 USD |
27.8300 USD |
| 2021-03-29 |
27.8900 USD |
318,137.5727 LINK |
26.5500 USD |
26.4300 USD |
28.6100 USD |
27.9900 USD |
| 2021-03-28 |
26.9200 USD |
144,947.8613 LINK |
26.8800 USD |
26.1000 USD |
27.6500 USD |
26.6700 USD |
| 2021-03-27 |
26.7800 USD |
118,021.6343 LINK |
27.4400 USD |
26.0000 USD |
27.5000 USD |
26.9900 USD |
| 2021-03-26 |
26.3900 USD |
179,924.1350 LINK |
25.6000 USD |
25.3900 USD |
27.4200 USD |
27.2600 USD |
| 2021-03-25 |
25.5200 USD |
371,105.3356 LINK |
24.8800 USD |
24.4300 USD |
26.6400 USD |
25.6300 USD |
| 2021-03-24 |
26.4100 USD |
227,357.3553 LINK |
26.7700 USD |
23.6800 USD |
27.9900 USD |
24.9800 USD |
| 2021-03-23 |
27.2500 USD |
208,267.3681 LINK |
27.2500 USD |
26.6400 USD |
27.9200 USD |
26.9200 USD |
| 2021-03-22 |
28.2500 USD |
186,406.1505 LINK |
29.1700 USD |
27.2300 USD |
29.4600 USD |
27.6200 USD |
| 2021-03-21 |
29.4500 USD |
145,697.1202 LINK |
29.5600 USD |
28.6000 USD |
30.5000 USD |
29.7200 USD |