Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
16.9500 USD |
59,692.7283 LINK |
16.9100 USD |
16.2000 USD |
17.3700 USD |
17.2500 USD |
| 2022-03-31 |
17.4400 USD |
121,077.1415 LINK |
17.2700 USD |
16.6700 USD |
18.0400 USD |
16.9100 USD |
| 2022-03-30 |
17.1800 USD |
79,644.7046 LINK |
16.9200 USD |
16.5500 USD |
17.5800 USD |
17.2400 USD |
| 2022-03-29 |
16.9700 USD |
90,858.0025 LINK |
16.5200 USD |
16.5200 USD |
17.5200 USD |
17.0100 USD |
| 2022-03-28 |
17.0500 USD |
122,663.2317 LINK |
16.8600 USD |
16.3400 USD |
17.3500 USD |
16.3400 USD |
| 2022-03-27 |
16.2200 USD |
91,726.1069 LINK |
15.8400 USD |
15.6700 USD |
16.9000 USD |
16.8700 USD |
| 2022-03-26 |
15.7300 USD |
69,169.0259 LINK |
15.6000 USD |
15.5400 USD |
15.9400 USD |
15.8800 USD |
| 2022-03-25 |
16.0100 USD |
155,049.0134 LINK |
16.1000 USD |
15.4800 USD |
16.4500 USD |
15.5800 USD |
| 2022-03-24 |
16.0500 USD |
62,550.5054 LINK |
15.8300 USD |
15.6100 USD |
16.4100 USD |
16.1400 USD |
| 2022-03-23 |
15.5400 USD |
72,252.7129 LINK |
15.4500 USD |
15.1200 USD |
15.9500 USD |
15.7500 USD |
| 2022-03-22 |
15.5400 USD |
98,980.1427 LINK |
15.0000 USD |
15.0000 USD |
15.8500 USD |
15.4600 USD |
| 2022-03-21 |
14.7900 USD |
57,030.4217 LINK |
14.5300 USD |
14.3400 USD |
15.2800 USD |
15.0100 USD |
| 2022-03-20 |
14.7600 USD |
56,509.7096 LINK |
15.0300 USD |
14.4500 USD |
15.0900 USD |
14.5500 USD |
| 2022-03-19 |
15.0700 USD |
41,595.8374 LINK |
15.0400 USD |
14.8600 USD |
15.4000 USD |
14.9500 USD |
| 2022-03-18 |
14.7800 USD |
124,971.0988 LINK |
14.4200 USD |
14.1300 USD |
15.2800 USD |
15.0400 USD |
| 2022-03-17 |
14.6100 USD |
86,230.7111 LINK |
14.7800 USD |
14.2900 USD |
14.9200 USD |
14.4300 USD |
| 2022-03-16 |
13.9600 USD |
246,428.3245 LINK |
13.7200 USD |
13.6800 USD |
14.7000 USD |
14.6200 USD |
| 2022-03-15 |
13.3300 USD |
132,720.5387 LINK |
13.4100 USD |
12.8800 USD |
13.7900 USD |
13.7500 USD |
| 2022-03-14 |
13.0900 USD |
152,179.7983 LINK |
12.7000 USD |
12.6100 USD |
13.4200 USD |
13.3600 USD |
| 2022-03-13 |
13.1000 USD |
87,120.8181 LINK |
13.1500 USD |
12.5900 USD |
13.4200 USD |
12.7200 USD |
| 2022-03-12 |
13.2800 USD |
87,998.3933 LINK |
13.0700 USD |
13.0400 USD |
13.4500 USD |
13.1800 USD |
| 2022-03-11 |
13.1500 USD |
131,377.6245 LINK |
13.1700 USD |
12.8200 USD |
13.6500 USD |
13.1300 USD |
| 2022-03-10 |
13.2500 USD |
135,276.4553 LINK |
14.0100 USD |
12.9900 USD |
14.1000 USD |
13.1800 USD |
| 2022-03-09 |
13.9300 USD |
142,040.8733 LINK |
13.1000 USD |
13.0600 USD |
14.4600 USD |
14.0200 USD |
| 2022-03-08 |
13.1200 USD |
104,501.2211 LINK |
12.6800 USD |
12.6000 USD |
13.5500 USD |
13.0900 USD |
| 2022-03-07 |
12.9600 USD |
172,364.7744 LINK |
13.3100 USD |
12.4400 USD |
13.6600 USD |
12.7200 USD |
| 2022-03-06 |
13.6700 USD |
102,507.0897 LINK |
14.0000 USD |
13.2700 USD |
14.1000 USD |
13.3200 USD |
| 2022-03-05 |
13.9400 USD |
100,312.4647 LINK |
13.7100 USD |
13.4500 USD |
14.2400 USD |
14.0200 USD |
| 2022-03-04 |
14.1400 USD |
102,320.4516 LINK |
14.9000 USD |
13.5700 USD |
14.9700 USD |
13.6800 USD |
| 2022-03-03 |
14.9600 USD |
93,186.8617 LINK |
15.2700 USD |
14.4900 USD |
15.3700 USD |
15.0100 USD |
| 2022-03-02 |
15.4400 USD |
135,690.8018 LINK |
15.3400 USD |
14.9300 USD |
15.8700 USD |
15.2600 USD |
| 2022-03-01 |
15.1700 USD |
106,295.9656 LINK |
15.1500 USD |
14.7500 USD |
15.7200 USD |
15.3700 USD |
| 2022-02-28 |
14.2400 USD |
130,868.9370 LINK |
13.5100 USD |
13.4400 USD |
15.1500 USD |
15.1500 USD |
| 2022-02-27 |
14.0700 USD |
191,365.7268 LINK |
14.7200 USD |
13.4800 USD |
14.8400 USD |
13.6100 USD |
| 2022-02-26 |
14.5800 USD |
138,304.7382 LINK |
14.3600 USD |
14.1300 USD |
15.0000 USD |
14.7300 USD |
| 2022-02-25 |
13.6500 USD |
189,741.5415 LINK |
13.2500 USD |
13.1000 USD |
14.4800 USD |
14.3400 USD |
| 2022-02-24 |
12.5200 USD |
305,755.9402 LINK |
13.3000 USD |
11.4300 USD |
13.9200 USD |
13.1700 USD |
| 2022-02-23 |
14.0900 USD |
190,579.4861 LINK |
14.0000 USD |
13.3500 USD |
14.6700 USD |
13.4300 USD |
| 2022-02-22 |
13.6600 USD |
234,464.6840 LINK |
13.5100 USD |
13.0500 USD |
14.1800 USD |
14.0400 USD |
| 2022-02-21 |
14.5200 USD |
210,205.3508 LINK |
14.5400 USD |
13.3900 USD |
15.3200 USD |
13.4100 USD |
| 2022-02-20 |
14.7700 USD |
147,566.9262 LINK |
15.4900 USD |
14.4300 USD |
15.5400 USD |
14.6700 USD |
| 2022-02-19 |
15.3100 USD |
142,886.1598 LINK |
15.2100 USD |
14.8600 USD |
15.6400 USD |
15.5100 USD |
| 2022-02-18 |
15.5700 USD |
211,023.9173 LINK |
15.5100 USD |
15.0400 USD |
16.0600 USD |
15.2200 USD |
| 2022-02-17 |
16.3600 USD |
151,148.2666 LINK |
17.1400 USD |
15.4700 USD |
17.4500 USD |
15.5300 USD |
| 2022-02-16 |
16.9600 USD |
172,624.5071 LINK |
17.3600 USD |
16.5300 USD |
17.4200 USD |
17.2300 USD |
| 2022-02-15 |
16.7400 USD |
209,328.1810 LINK |
15.9400 USD |
15.8500 USD |
17.4500 USD |
17.3300 USD |
| 2022-02-14 |
15.6700 USD |
91,898.9830 LINK |
15.5800 USD |
15.2200 USD |
16.1300 USD |
15.9400 USD |
| 2022-02-13 |
15.9900 USD |
83,990.0777 LINK |
15.9700 USD |
15.5500 USD |
16.3300 USD |
15.6400 USD |
| 2022-02-12 |
16.0000 USD |
95,055.3338 LINK |
16.2000 USD |
15.5900 USD |
16.3800 USD |
15.8900 USD |
| 2022-02-11 |
17.0700 USD |
185,739.6915 LINK |
17.4900 USD |
15.9300 USD |
17.8200 USD |
16.2000 USD |