Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.8230 USD |
3,048.6924 KNC |
0.8221 USD |
0.8078 USD |
0.8516 USD |
0.8145 USD |
| 2024-12-04 |
0.8207 USD |
47,785.4215 KNC |
0.8300 USD |
0.8057 USD |
0.8866 USD |
0.8516 USD |
| 2024-12-03 |
0.7366 USD |
8,457.8943 KNC |
0.7311 USD |
0.7044 USD |
0.7700 USD |
0.7594 USD |
| 2024-12-02 |
0.6944 USD |
6,751.8502 KNC |
0.7008 USD |
0.6479 USD |
0.7202 USD |
0.7200 USD |
| 2024-12-01 |
0.7090 USD |
1,955.8380 KNC |
0.7011 USD |
0.6700 USD |
0.7169 USD |
0.7085 USD |
| 2024-11-30 |
0.6918 USD |
128.4183 KNC |
0.6905 USD |
0.6905 USD |
0.6920 USD |
0.6920 USD |
| 2024-11-29 |
0.6919 USD |
2,855.9635 KNC |
0.6448 USD |
0.6448 USD |
0.7014 USD |
0.6880 USD |
| 2024-11-28 |
0.6526 USD |
961.0820 KNC |
0.6627 USD |
0.6500 USD |
0.6627 USD |
0.6560 USD |
| 2024-11-27 |
0.6613 USD |
1,532.0284 KNC |
0.6477 USD |
0.6327 USD |
0.6770 USD |
0.6770 USD |
| 2024-11-26 |
0.6430 USD |
1,958.4493 KNC |
0.6633 USD |
0.6263 USD |
0.6676 USD |
0.6344 USD |
| 2024-11-25 |
0.6504 USD |
12,176.7838 KNC |
0.6300 USD |
0.6300 USD |
0.6649 USD |
0.6471 USD |
| 2024-11-24 |
0.5839 USD |
1,572.5026 KNC |
0.5930 USD |
0.5666 USD |
0.6051 USD |
0.6051 USD |
| 2024-11-23 |
0.5735 USD |
3,698.1280 KNC |
0.5683 USD |
0.5655 USD |
0.6000 USD |
0.5818 USD |
| 2024-11-22 |
0.5521 USD |
6,206.6583 KNC |
0.5529 USD |
0.5427 USD |
0.5579 USD |
0.5574 USD |
| 2024-11-21 |
0.5299 USD |
2,283.1377 KNC |
0.5249 USD |
0.5249 USD |
0.5453 USD |
0.5453 USD |
| 2024-11-20 |
0.5265 USD |
3,101.3881 KNC |
0.5235 USD |
0.5200 USD |
0.5408 USD |
0.5200 USD |
| 2024-11-19 |
0.5527 USD |
1,702.0778 KNC |
0.5506 USD |
0.5382 USD |
0.5596 USD |
0.5382 USD |
| 2024-11-18 |
0.5417 USD |
3,873.1889 KNC |
0.5387 USD |
0.5365 USD |
0.5607 USD |
0.5603 USD |
| 2024-11-17 |
0.5248 USD |
4,478.1364 KNC |
0.5179 USD |
0.5028 USD |
0.5322 USD |
0.5028 USD |
| 2024-11-16 |
0.5244 USD |
2,853.3970 KNC |
0.5026 USD |
0.5026 USD |
0.5341 USD |
0.5280 USD |
| 2024-11-15 |
0.4901 USD |
2,224.5562 KNC |
0.4944 USD |
0.4801 USD |
0.4944 USD |
0.4905 USD |
| 2024-11-14 |
0.5064 USD |
887.3436 KNC |
0.5080 USD |
0.4942 USD |
0.5087 USD |
0.4942 USD |
| 2024-11-13 |
0.5045 USD |
3,523.5382 KNC |
0.4838 USD |
0.4838 USD |
0.5172 USD |
0.4906 USD |
| 2024-11-12 |
0.5024 USD |
5,785.1090 KNC |
0.5455 USD |
0.4883 USD |
0.5455 USD |
0.4930 USD |
| 2024-11-11 |
0.5286 USD |
4,064.7669 KNC |
0.5408 USD |
0.5070 USD |
0.5601 USD |
0.5240 USD |
| 2024-11-10 |
0.4867 USD |
2,664.5099 KNC |
0.4839 USD |
0.4715 USD |
0.5156 USD |
0.5156 USD |
| 2024-11-09 |
0.4710 USD |
930.5580 KNC |
0.4700 USD |
0.4700 USD |
0.4778 USD |
0.4715 USD |
| 2024-11-08 |
0.4543 USD |
1,091.9823 KNC |
0.4511 USD |
0.4511 USD |
0.4556 USD |
0.4556 USD |
| 2024-11-07 |
0.4542 USD |
63.4477 KNC |
0.4542 USD |
0.4542 USD |
0.4542 USD |
0.4542 USD |
| 2024-11-06 |
0.4274 USD |
967.0160 KNC |
0.4267 USD |
0.4267 USD |
0.4365 USD |
0.4365 USD |
| 2024-11-05 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4079 USD |
| 2024-11-04 |
0.4079 USD |
455.0001 KNC |
0.4079 USD |
0.4079 USD |
0.4079 USD |
0.4079 USD |
| 2024-11-03 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4193 USD |
| 2024-11-02 |
0.4200 USD |
512.1268 KNC |
0.4205 USD |
0.4193 USD |
0.4205 USD |
0.4193 USD |
| 2024-11-01 |
0.4163 USD |
7.1310 KNC |
0.4163 USD |
0.4163 USD |
0.4163 USD |
0.4163 USD |
| 2024-10-31 |
0.4201 USD |
208.0536 KNC |
0.4256 USD |
0.4151 USD |
0.4256 USD |
0.4151 USD |
| 2024-10-30 |
0.4409 USD |
400.0083 KNC |
0.4409 USD |
0.4409 USD |
0.4409 USD |
0.4409 USD |
| 2024-10-29 |
0.4403 USD |
52.8272 KNC |
0.4403 USD |
0.4403 USD |
0.4403 USD |
0.4403 USD |
| 2024-10-28 |
0.4317 USD |
52.8272 KNC |
0.4317 USD |
0.4317 USD |
0.4317 USD |
0.4317 USD |
| 2024-10-27 |
0.4250 USD |
4,487.0585 KNC |
0.4231 USD |
0.4159 USD |
0.4354 USD |
0.4313 USD |
| 2024-10-26 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4011 USD |
| 2024-10-25 |
0.4334 USD |
1,462.5745 KNC |
0.4338 USD |
0.4296 USD |
0.4395 USD |
0.4349 USD |
| 2024-10-24 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4303 USD |
| 2024-10-23 |
0.4303 USD |
320.9061 KNC |
0.4303 USD |
0.4303 USD |
0.4303 USD |
0.4303 USD |
| 2024-10-22 |
0.4471 USD |
260.8033 KNC |
0.4515 USD |
0.4438 USD |
0.4515 USD |
0.4438 USD |
| 2024-10-21 |
0.4674 USD |
629.3981 KNC |
0.4671 USD |
0.4671 USD |
0.4747 USD |
0.4671 USD |
| 2024-10-20 |
0.4689 USD |
67.8302 KNC |
0.4689 USD |
0.4689 USD |
0.4689 USD |
0.4689 USD |
| 2024-10-19 |
0.4616 USD |
741.8171 KNC |
0.4627 USD |
0.4592 USD |
0.4633 USD |
0.4595 USD |
| 2024-10-18 |
0.4521 USD |
2,697.9188 KNC |
0.4531 USD |
0.4511 USD |
0.4531 USD |
0.4526 USD |
| 2024-10-17 |
0.4447 USD |
74.1845 KNC |
0.4447 USD |
0.4447 USD |
0.4447 USD |
0.4447 USD |