Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.4427 USD |
14,947.5912 KNC |
0.4445 USD |
0.4158 USD |
0.4445 USD |
0.4158 USD |
| 2025-07-22 |
0.4481 USD |
33.4739 KNC |
0.4481 USD |
0.4481 USD |
0.4481 USD |
0.4481 USD |
| 2025-07-21 |
0.4744 USD |
4,222.2259 KNC |
0.4744 USD |
0.4744 USD |
0.4744 USD |
0.4744 USD |
| 2025-07-20 |
0.4988 USD |
35,417.8995 KNC |
0.5250 USD |
0.4680 USD |
0.5257 USD |
0.4680 USD |
| 2025-07-19 |
0.4270 USD |
1,061.1053 KNC |
0.4270 USD |
0.4270 USD |
0.4270 USD |
0.4270 USD |
| 2025-07-18 |
0.4365 USD |
9,189.8365 KNC |
0.4471 USD |
0.4270 USD |
0.4743 USD |
0.4270 USD |
| 2025-07-17 |
0.4445 USD |
5,624.1255 KNC |
0.4577 USD |
0.4320 USD |
0.4577 USD |
0.4381 USD |
| 2025-07-16 |
0.4597 USD |
7,560.7472 KNC |
0.4601 USD |
0.4488 USD |
0.4629 USD |
0.4607 USD |
| 2025-07-15 |
0.4826 USD |
28,004.3556 KNC |
0.5030 USD |
0.4502 USD |
0.5173 USD |
0.4524 USD |
| 2025-07-14 |
0.4846 USD |
16,480.8625 KNC |
0.4695 USD |
0.4667 USD |
0.5010 USD |
0.4678 USD |
| 2025-07-13 |
0.5178 USD |
19,926.3387 KNC |
0.6191 USD |
0.4788 USD |
0.6358 USD |
0.4868 USD |
| 2025-07-12 |
0.6074 USD |
141,779.0290 KNC |
0.3465 USD |
0.3465 USD |
0.7000 USD |
0.6139 USD |
| 2025-07-11 |
0.3323 USD |
34.9201 KNC |
0.3323 USD |
0.3323 USD |
0.3323 USD |
0.3323 USD |
| 2025-07-10 |
0.2928 USD |
34.3221 KNC |
0.0000 USD |
0.2928 USD |
0.2928 USD |
0.2928 USD |
| 2025-07-09 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2947 USD |
| 2025-07-08 |
0.2947 USD |
37.0370 KNC |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2025-07-07 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2025-07-06 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2025-07-05 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2025-07-04 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2025-07-03 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2025-07-02 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2025-07-01 |
0.2900 USD |
38.0000 KNC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-06-30 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3085 USD |
| 2025-06-29 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3085 USD |
| 2025-06-28 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3085 USD |
| 2025-06-27 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3085 USD |
| 2025-06-26 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3085 USD |
| 2025-06-25 |
0.3085 USD |
1,131.5417 KNC |
0.3085 USD |
0.3085 USD |
0.3085 USD |
0.3085 USD |
| 2025-06-24 |
0.3119 USD |
114.5931 KNC |
0.3218 USD |
0.3051 USD |
0.3218 USD |
0.3051 USD |
| 2025-06-23 |
0.3130 USD |
70.4571 KNC |
0.2900 USD |
0.2900 USD |
0.3461 USD |
0.3461 USD |
| 2025-06-22 |
0.3020 USD |
694.6108 KNC |
0.3100 USD |
0.2900 USD |
0.3474 USD |
0.2900 USD |
| 2025-06-21 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3100 USD |
| 2025-06-20 |
0.3119 USD |
409.6505 KNC |
0.3166 USD |
0.3100 USD |
0.3166 USD |
0.3100 USD |
| 2025-06-19 |
0.3172 USD |
689.9037 KNC |
0.3222 USD |
0.3118 USD |
0.3222 USD |
0.3118 USD |
| 2025-06-18 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3604 USD |
| 2025-06-17 |
0.3604 USD |
27.9876 KNC |
0.3604 USD |
0.3604 USD |
0.3604 USD |
0.3604 USD |
| 2025-06-16 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3214 USD |
| 2025-06-15 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3214 USD |
| 2025-06-14 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3214 USD |
| 2025-06-13 |
0.3214 USD |
129.3529 KNC |
0.3214 USD |
0.3214 USD |
0.3214 USD |
0.3214 USD |
| 2025-06-12 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3532 USD |
| 2025-06-11 |
0.3626 USD |
1,524.9763 KNC |
0.3618 USD |
0.3532 USD |
0.3631 USD |
0.3532 USD |
| 2025-06-10 |
0.3559 USD |
152.1810 KNC |
0.3745 USD |
0.3513 USD |
0.3745 USD |
0.3745 USD |
| 2025-06-09 |
0.3513 USD |
121.7199 KNC |
0.3513 USD |
0.3513 USD |
0.3513 USD |
0.3513 USD |
| 2025-06-08 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3411 USD |
| 2025-06-07 |
0.3411 USD |
15.7550 KNC |
0.3411 USD |
0.3411 USD |
0.3411 USD |
0.3411 USD |
| 2025-06-06 |
0.3212 USD |
487.7990 KNC |
0.3212 USD |
0.3212 USD |
0.3212 USD |
0.3212 USD |
| 2025-06-05 |
0.3325 USD |
32.7966 KNC |
0.3328 USD |
0.3200 USD |
0.3328 USD |
0.3200 USD |
| 2025-06-04 |
0.3557 USD |
92.6098 KNC |
0.3702 USD |
0.3355 USD |
0.3702 USD |
0.3355 USD |