Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3766 USD |
| 2025-02-28 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3766 USD |
| 2025-02-27 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3766 USD |
| 2025-02-26 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3766 USD |
| 2025-02-25 |
0.3800 USD |
352.7900 KNC |
0.3811 USD |
0.3766 USD |
0.3811 USD |
0.3766 USD |
| 2025-02-24 |
0.4019 USD |
500.0000 KNC |
0.4007 USD |
0.4007 USD |
0.4066 USD |
0.4066 USD |
| 2025-02-23 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4086 USD |
| 2025-02-22 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4086 USD |
| 2025-02-21 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4086 USD |
| 2025-02-20 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4086 USD |
| 2025-02-19 |
0.4160 USD |
1,017.2901 KNC |
0.4208 USD |
0.4086 USD |
0.4208 USD |
0.4086 USD |
| 2025-02-18 |
0.4069 USD |
183.4662 KNC |
0.4069 USD |
0.4069 USD |
0.4069 USD |
0.4069 USD |
| 2025-02-17 |
0.4406 USD |
179.6364 KNC |
0.4415 USD |
0.4346 USD |
0.4460 USD |
0.4346 USD |
| 2025-02-16 |
0.4328 USD |
803.8130 KNC |
0.4328 USD |
0.4327 USD |
0.4328 USD |
0.4327 USD |
| 2025-02-15 |
0.4238 USD |
300.0000 KNC |
0.4254 USD |
0.4221 USD |
0.4254 USD |
0.4221 USD |
| 2025-02-14 |
0.4360 USD |
663.8728 KNC |
0.4360 USD |
0.4360 USD |
0.4360 USD |
0.4360 USD |
| 2025-02-13 |
0.4196 USD |
81.2265 KNC |
0.4196 USD |
0.4196 USD |
0.4196 USD |
0.4196 USD |
| 2025-02-12 |
0.4249 USD |
2,441.3409 KNC |
0.4234 USD |
0.4234 USD |
0.4254 USD |
0.4254 USD |
| 2025-02-11 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4151 USD |
| 2025-02-10 |
0.4151 USD |
1,204.6741 KNC |
0.4151 USD |
0.4151 USD |
0.4151 USD |
0.4151 USD |
| 2025-02-09 |
0.4162 USD |
69.2180 KNC |
0.4162 USD |
0.4162 USD |
0.4162 USD |
0.4162 USD |
| 2025-02-08 |
0.4046 USD |
69.2180 KNC |
0.4046 USD |
0.4046 USD |
0.4046 USD |
0.4046 USD |
| 2025-02-07 |
0.4043 USD |
268.1731 KNC |
0.4080 USD |
0.3911 USD |
0.4080 USD |
0.3911 USD |
| 2025-02-06 |
0.4034 USD |
305.7730 KNC |
0.4039 USD |
0.3911 USD |
0.4112 USD |
0.3911 USD |
| 2025-02-05 |
0.4022 USD |
132.6217 KNC |
0.4069 USD |
0.4010 USD |
0.4069 USD |
0.4010 USD |
| 2025-02-04 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4192 USD |
| 2025-02-03 |
0.4194 USD |
1,139.0862 KNC |
0.4192 USD |
0.4192 USD |
0.4199 USD |
0.4192 USD |
| 2025-02-02 |
0.4312 USD |
185.5340 KNC |
0.4566 USD |
0.4278 USD |
0.4566 USD |
0.4278 USD |
| 2025-02-01 |
0.4800 USD |
24.0000 KNC |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2025-01-31 |
0.5148 USD |
490.1394 KNC |
0.5011 USD |
0.5011 USD |
0.5274 USD |
0.5141 USD |
| 2025-01-30 |
0.5085 USD |
1,863.7402 KNC |
0.5002 USD |
0.5002 USD |
0.5113 USD |
0.5113 USD |
| 2025-01-29 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4876 USD |
| 2025-01-28 |
0.5074 USD |
4,559.0611 KNC |
0.5151 USD |
0.5053 USD |
0.5151 USD |
0.5057 USD |
| 2025-01-27 |
0.4955 USD |
1,236.5201 KNC |
0.4863 USD |
0.4863 USD |
0.5012 USD |
0.4863 USD |
| 2025-01-26 |
0.5508 USD |
655.4581 KNC |
0.5483 USD |
0.5483 USD |
0.5519 USD |
0.5519 USD |
| 2025-01-25 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5355 USD |
| 2025-01-24 |
0.5355 USD |
260.4530 KNC |
0.5355 USD |
0.5355 USD |
0.5355 USD |
0.5355 USD |
| 2025-01-23 |
0.5256 USD |
865.1413 KNC |
0.5260 USD |
0.5242 USD |
0.5261 USD |
0.5242 USD |
| 2025-01-22 |
0.5417 USD |
144.9172 KNC |
0.5400 USD |
0.5400 USD |
0.5450 USD |
0.5421 USD |
| 2025-01-21 |
0.5286 USD |
403.8178 KNC |
0.5257 USD |
0.5257 USD |
0.5473 USD |
0.5473 USD |
| 2025-01-20 |
0.5438 USD |
2,875.0474 KNC |
0.5273 USD |
0.5170 USD |
0.5817 USD |
0.5266 USD |
| 2025-01-19 |
0.5519 USD |
761.7928 KNC |
0.5757 USD |
0.5404 USD |
0.5757 USD |
0.5467 USD |
| 2025-01-18 |
0.5829 USD |
1,641.9231 KNC |
0.5835 USD |
0.5757 USD |
0.5884 USD |
0.5757 USD |
| 2025-01-17 |
0.6020 USD |
2,882.7880 KNC |
0.6004 USD |
0.6004 USD |
0.6162 USD |
0.6162 USD |
| 2025-01-16 |
0.5968 USD |
2,214.7997 KNC |
0.6102 USD |
0.5875 USD |
0.6109 USD |
0.6109 USD |
| 2025-01-15 |
0.6214 USD |
133.8835 KNC |
0.6131 USD |
0.6131 USD |
0.6225 USD |
0.6225 USD |
| 2025-01-14 |
0.6350 USD |
15,578.5961 KNC |
0.5632 USD |
0.5622 USD |
0.6478 USD |
0.6297 USD |
| 2025-01-13 |
0.5581 USD |
2,782.6019 KNC |
0.6388 USD |
0.5359 USD |
0.6388 USD |
0.5640 USD |
| 2025-01-12 |
0.6358 USD |
3,335.3229 KNC |
0.6310 USD |
0.6254 USD |
0.6503 USD |
0.6310 USD |
| 2025-01-11 |
0.6044 USD |
9,139.5482 KNC |
0.6087 USD |
0.5907 USD |
0.6253 USD |
0.6253 USD |