Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2800 USD |
| 2025-10-30 |
0.2918 USD |
3,403.7886 KNC |
0.2913 USD |
0.2800 USD |
0.2946 USD |
0.2800 USD |
| 2025-10-29 |
0.3014 USD |
2,785.1652 KNC |
0.2980 USD |
0.2980 USD |
0.3030 USD |
0.3030 USD |
| 2025-10-28 |
0.3012 USD |
1,886.1112 KNC |
0.3012 USD |
0.3011 USD |
0.3012 USD |
0.3011 USD |
| 2025-10-27 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3091 USD |
| 2025-10-26 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3091 USD |
| 2025-10-25 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3091 USD |
| 2025-10-24 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3091 USD |
| 2025-10-23 |
0.3091 USD |
5,526.2196 KNC |
0.3091 USD |
0.3091 USD |
0.3091 USD |
0.3091 USD |
| 2025-10-22 |
0.2835 USD |
1,504.4854 KNC |
0.2940 USD |
0.2812 USD |
0.2940 USD |
0.2812 USD |
| 2025-10-21 |
0.3131 USD |
1,553.9173 KNC |
0.3299 USD |
0.2841 USD |
0.3299 USD |
0.3038 USD |
| 2025-10-20 |
0.3223 USD |
1,205.9424 KNC |
0.3343 USD |
0.3101 USD |
0.3343 USD |
0.3101 USD |
| 2025-10-19 |
0.2824 USD |
118.0012 KNC |
0.2800 USD |
0.2800 USD |
0.2866 USD |
0.2866 USD |
| 2025-10-18 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2966 USD |
| 2025-10-17 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2966 USD |
| 2025-10-16 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2966 USD |
| 2025-10-15 |
0.2966 USD |
121.2938 KNC |
0.2966 USD |
0.2966 USD |
0.2966 USD |
0.2966 USD |
| 2025-10-14 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2911 USD |
| 2025-10-13 |
0.2911 USD |
44.7891 KNC |
0.2911 USD |
0.2911 USD |
0.2911 USD |
0.2911 USD |
| 2025-10-12 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2700 USD |
| 2025-10-11 |
0.2835 USD |
527.5536 KNC |
0.2963 USD |
0.2700 USD |
0.2963 USD |
0.2700 USD |
| 2025-10-10 |
0.3018 USD |
2,528.4459 KNC |
0.3133 USD |
0.3000 USD |
0.3133 USD |
0.3000 USD |
| 2025-10-09 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3235 USD |
| 2025-10-08 |
0.3235 USD |
153.2868 KNC |
0.3235 USD |
0.3235 USD |
0.3235 USD |
0.3235 USD |
| 2025-10-07 |
0.3235 USD |
100.0000 KNC |
0.3235 USD |
0.3235 USD |
0.3235 USD |
0.3235 USD |
| 2025-10-06 |
0.3319 USD |
199.7513 KNC |
0.3312 USD |
0.3312 USD |
0.3321 USD |
0.3321 USD |
| 2025-10-05 |
0.3400 USD |
324.4271 KNC |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2025-10-04 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3454 USD |
| 2025-10-03 |
0.3398 USD |
469.0766 KNC |
0.3390 USD |
0.3390 USD |
0.3454 USD |
0.3454 USD |
| 2025-10-02 |
0.3416 USD |
325.9929 KNC |
0.3392 USD |
0.3392 USD |
0.3421 USD |
0.3421 USD |
| 2025-10-01 |
0.3283 USD |
218.4981 KNC |
0.3170 USD |
0.3170 USD |
0.3377 USD |
0.3377 USD |
| 2025-09-30 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3172 USD |
| 2025-09-29 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3172 USD |
| 2025-09-28 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3172 USD |
| 2025-09-27 |
0.3172 USD |
6.6568 KNC |
0.3172 USD |
0.3172 USD |
0.3172 USD |
0.3172 USD |
| 2025-09-26 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3200 USD |
| 2025-09-25 |
0.3359 USD |
3,846.8956 KNC |
0.3319 USD |
0.3200 USD |
0.3437 USD |
0.3200 USD |
| 2025-09-24 |
0.3435 USD |
2,123.4293 KNC |
0.3428 USD |
0.3428 USD |
0.3445 USD |
0.3445 USD |
| 2025-09-23 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3300 USD |
| 2025-09-22 |
0.3577 USD |
1,410.6941 KNC |
0.3617 USD |
0.3300 USD |
0.3617 USD |
0.3300 USD |
| 2025-09-21 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3695 USD |
| 2025-09-20 |
0.3691 USD |
2,234.5277 KNC |
0.3686 USD |
0.3686 USD |
0.3697 USD |
0.3695 USD |
| 2025-09-19 |
0.3749 USD |
249.2265 KNC |
0.3749 USD |
0.3749 USD |
0.3749 USD |
0.3749 USD |
| 2025-09-18 |
0.3701 USD |
405.0700 KNC |
0.3701 USD |
0.3701 USD |
0.3701 USD |
0.3701 USD |
| 2025-09-17 |
0.3696 USD |
21.4513 KNC |
0.3696 USD |
0.3696 USD |
0.3696 USD |
0.3696 USD |
| 2025-09-16 |
0.3677 USD |
465.1200 KNC |
0.3677 USD |
0.3677 USD |
0.3677 USD |
0.3677 USD |
| 2025-09-15 |
0.3703 USD |
3,130.8869 KNC |
0.3751 USD |
0.3686 USD |
0.3751 USD |
0.3686 USD |
| 2025-09-14 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4046 USD |
| 2025-09-13 |
0.4046 USD |
570.2603 KNC |
0.4046 USD |
0.4046 USD |
0.4046 USD |
0.4046 USD |
| 2025-09-12 |
0.3830 USD |
1,840.9620 KNC |
0.3830 USD |
0.3830 USD |
0.3830 USD |
0.3830 USD |