Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3889 USD |
5,889.0150 KNC |
0.3896 USD |
0.3824 USD |
0.3904 USD |
0.3824 USD |
| 2025-08-26 |
0.3740 USD |
9,698.3549 KNC |
0.3697 USD |
0.3697 USD |
0.3804 USD |
0.3795 USD |
| 2025-08-25 |
0.3862 USD |
13,894.5341 KNC |
0.3971 USD |
0.3700 USD |
0.3975 USD |
0.3700 USD |
| 2025-08-24 |
0.4366 USD |
12,253.6238 KNC |
0.4410 USD |
0.3977 USD |
0.4410 USD |
0.3977 USD |
| 2025-08-23 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3802 USD |
| 2025-08-22 |
0.3854 USD |
450.5216 KNC |
0.3925 USD |
0.3791 USD |
0.3925 USD |
0.3802 USD |
| 2025-08-21 |
0.3947 USD |
196.0000 KNC |
0.3947 USD |
0.3947 USD |
0.3947 USD |
0.3947 USD |
| 2025-08-20 |
0.3887 USD |
3,127.7794 KNC |
0.3910 USD |
0.3800 USD |
0.3910 USD |
0.3902 USD |
| 2025-08-19 |
0.3936 USD |
274.8772 KNC |
0.4010 USD |
0.3909 USD |
0.4010 USD |
0.3909 USD |
| 2025-08-18 |
0.4320 USD |
67.5800 KNC |
0.4661 USD |
0.4010 USD |
0.4661 USD |
0.4010 USD |
| 2025-08-17 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4010 USD |
| 2025-08-16 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4010 USD |
| 2025-08-15 |
0.4071 USD |
949.1281 KNC |
0.4064 USD |
0.4010 USD |
0.4702 USD |
0.4010 USD |
| 2025-08-14 |
0.4266 USD |
1.3602 KNC |
0.4266 USD |
0.4266 USD |
0.4266 USD |
0.4266 USD |
| 2025-08-13 |
0.4336 USD |
2,630.4161 KNC |
0.4336 USD |
0.4336 USD |
0.4336 USD |
0.4336 USD |
| 2025-08-12 |
0.4382 USD |
598.4408 KNC |
0.4382 USD |
0.4382 USD |
0.4382 USD |
0.4382 USD |
| 2025-08-11 |
0.4343 USD |
2,585.5664 KNC |
0.4456 USD |
0.4265 USD |
0.4456 USD |
0.4296 USD |
| 2025-08-10 |
0.4463 USD |
937.0213 KNC |
0.4463 USD |
0.4463 USD |
0.4463 USD |
0.4463 USD |
| 2025-08-09 |
0.4509 USD |
1,879.8104 KNC |
0.4524 USD |
0.4355 USD |
0.4562 USD |
0.4495 USD |
| 2025-08-08 |
0.4373 USD |
1,613.5666 KNC |
0.4377 USD |
0.4355 USD |
0.4378 USD |
0.4355 USD |
| 2025-08-07 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4010 USD |
| 2025-08-06 |
0.4010 USD |
30.3030 KNC |
0.4010 USD |
0.4010 USD |
0.4010 USD |
0.4010 USD |
| 2025-08-05 |
0.4223 USD |
209.9329 KNC |
0.4208 USD |
0.4208 USD |
0.4234 USD |
0.4234 USD |
| 2025-08-04 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4208 USD |
| 2025-08-03 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4208 USD |
| 2025-08-02 |
0.4208 USD |
143.3355 KNC |
0.4208 USD |
0.4208 USD |
0.4208 USD |
0.4208 USD |
| 2025-08-01 |
0.4211 USD |
50.0000 KNC |
0.4211 USD |
0.4211 USD |
0.4211 USD |
0.4211 USD |
| 2025-07-31 |
0.4548 USD |
1,128.3228 KNC |
0.4570 USD |
0.4525 USD |
0.4570 USD |
0.4525 USD |
| 2025-07-30 |
0.4697 USD |
1,021.7705 KNC |
0.4714 USD |
0.4529 USD |
0.4714 USD |
0.4529 USD |
| 2025-07-29 |
0.4827 USD |
5,693.9123 KNC |
0.5013 USD |
0.4676 USD |
0.5249 USD |
0.4710 USD |
| 2025-07-28 |
0.5761 USD |
12,690.0050 KNC |
0.5430 USD |
0.5015 USD |
0.6299 USD |
0.5127 USD |
| 2025-07-27 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4312 USD |
| 2025-07-26 |
0.4261 USD |
1,250.4224 KNC |
0.4321 USD |
0.4230 USD |
0.4321 USD |
0.4312 USD |
| 2025-07-25 |
0.4160 USD |
28.3712 KNC |
0.4160 USD |
0.4160 USD |
0.4160 USD |
0.4160 USD |
| 2025-07-24 |
0.4336 USD |
5,523.2372 KNC |
0.4272 USD |
0.4103 USD |
0.4518 USD |
0.4300 USD |
| 2025-07-23 |
0.4427 USD |
14,947.5912 KNC |
0.4445 USD |
0.4158 USD |
0.4445 USD |
0.4158 USD |
| 2025-07-22 |
0.4481 USD |
33.4739 KNC |
0.4481 USD |
0.4481 USD |
0.4481 USD |
0.4481 USD |
| 2025-07-21 |
0.4744 USD |
4,222.2259 KNC |
0.4744 USD |
0.4744 USD |
0.4744 USD |
0.4744 USD |
| 2025-07-20 |
0.4988 USD |
35,417.8995 KNC |
0.5250 USD |
0.4680 USD |
0.5257 USD |
0.4680 USD |
| 2025-07-19 |
0.4270 USD |
1,061.1053 KNC |
0.4270 USD |
0.4270 USD |
0.4270 USD |
0.4270 USD |
| 2025-07-18 |
0.4365 USD |
9,189.8365 KNC |
0.4471 USD |
0.4270 USD |
0.4743 USD |
0.4270 USD |
| 2025-07-17 |
0.4445 USD |
5,624.1255 KNC |
0.4577 USD |
0.4320 USD |
0.4577 USD |
0.4381 USD |
| 2025-07-16 |
0.4597 USD |
7,560.7472 KNC |
0.4601 USD |
0.4488 USD |
0.4629 USD |
0.4607 USD |
| 2025-07-15 |
0.4826 USD |
28,004.3556 KNC |
0.5030 USD |
0.4502 USD |
0.5173 USD |
0.4524 USD |
| 2025-07-14 |
0.4846 USD |
16,480.8625 KNC |
0.4695 USD |
0.4667 USD |
0.5010 USD |
0.4678 USD |
| 2025-07-13 |
0.5178 USD |
19,926.3387 KNC |
0.6191 USD |
0.4788 USD |
0.6358 USD |
0.4868 USD |
| 2025-07-12 |
0.6074 USD |
141,779.0290 KNC |
0.3465 USD |
0.3465 USD |
0.7000 USD |
0.6139 USD |
| 2025-07-11 |
0.3323 USD |
34.9201 KNC |
0.3323 USD |
0.3323 USD |
0.3323 USD |
0.3323 USD |
| 2025-07-10 |
0.2928 USD |
34.3221 KNC |
0.0000 USD |
0.2928 USD |
0.2928 USD |
0.2928 USD |
| 2025-07-09 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2947 USD |