Identifier on Bitstamp: jupeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.7300 EUR |
41,097.2115 JUP |
0.6900 EUR |
0.6900 EUR |
0.7540 EUR |
0.7330 EUR |
| 2025-02-19 |
0.6990 EUR |
36,498.8097 JUP |
0.6900 EUR |
0.6770 EUR |
0.7300 EUR |
0.6870 EUR |
| 2025-02-18 |
0.6950 EUR |
101,487.0271 JUP |
0.7770 EUR |
0.6430 EUR |
0.7770 EUR |
0.6870 EUR |
| 2025-02-17 |
0.7860 EUR |
89,057.7946 JUP |
0.8410 EUR |
0.7620 EUR |
0.8540 EUR |
0.7800 EUR |
| 2025-02-16 |
0.8730 EUR |
41,273.4599 JUP |
0.8910 EUR |
0.8240 EUR |
0.9120 EUR |
0.8410 EUR |
| 2025-02-15 |
0.8960 EUR |
45,011.9246 JUP |
0.9080 EUR |
0.8740 EUR |
0.9150 EUR |
0.8870 EUR |
| 2025-02-14 |
0.9030 EUR |
77,043.2327 JUP |
0.8190 EUR |
0.8060 EUR |
0.9570 EUR |
0.9070 EUR |
| 2025-02-13 |
0.8000 EUR |
36,061.8162 JUP |
0.8160 EUR |
0.7780 EUR |
0.8410 EUR |
0.8060 EUR |
| 2025-02-12 |
0.7960 EUR |
42,311.3011 JUP |
0.7920 EUR |
0.7690 EUR |
0.8360 EUR |
0.8330 EUR |
| 2025-02-11 |
0.8080 EUR |
50,781.0740 JUP |
0.8180 EUR |
0.7820 EUR |
0.8490 EUR |
0.7970 EUR |
| 2025-02-10 |
0.8120 EUR |
23,493.3223 JUP |
0.8130 EUR |
0.7800 EUR |
0.8330 EUR |
0.8060 EUR |
| 2025-02-09 |
0.8120 EUR |
27,114.7534 JUP |
0.8140 EUR |
0.7710 EUR |
0.8530 EUR |
0.7950 EUR |
| 2025-02-08 |
0.7810 EUR |
18,146.7601 JUP |
0.7790 EUR |
0.7620 EUR |
0.8160 EUR |
0.8050 EUR |
| 2025-02-07 |
0.7890 EUR |
125,531.8330 JUP |
0.7970 EUR |
0.7470 EUR |
0.8420 EUR |
0.7740 EUR |
| 2025-02-06 |
0.8340 EUR |
20,785.6096 JUP |
0.8550 EUR |
0.8000 EUR |
0.8670 EUR |
0.8060 EUR |
| 2025-02-05 |
0.8910 EUR |
18,967.8245 JUP |
0.9160 EUR |
0.8580 EUR |
0.9210 EUR |
0.8590 EUR |
| 2025-02-04 |
0.9640 EUR |
44,894.3188 JUP |
0.9960 EUR |
0.9010 EUR |
1.0400 EUR |
0.9160 EUR |
| 2025-02-03 |
0.8540 EUR |
117,442.1525 JUP |
0.8810 EUR |
0.7320 EUR |
0.9610 EUR |
0.9510 EUR |
| 2025-02-02 |
0.9130 EUR |
57,124.1053 JUP |
0.8950 EUR |
0.8490 EUR |
0.9480 EUR |
0.8810 EUR |
| 2025-02-01 |
0.9700 EUR |
90,859.7739 JUP |
0.9860 EUR |
0.9060 EUR |
0.9960 EUR |
0.9060 EUR |
| 2025-01-31 |
1.0230 EUR |
110,548.0208 JUP |
1.0470 EUR |
0.9870 EUR |
1.0470 EUR |
0.9870 EUR |
| 2025-01-30 |
1.0570 EUR |
14,261.8020 JUP |
1.0300 EUR |
1.0300 EUR |
1.0920 EUR |
1.0660 EUR |
| 2025-01-29 |
1.0660 EUR |
27,688.0585 JUP |
1.0770 EUR |
1.0170 EUR |
1.1060 EUR |
1.0720 EUR |
| 2025-01-28 |
1.1140 EUR |
57,135.8218 JUP |
1.0790 EUR |
1.0540 EUR |
1.1950 EUR |
1.0640 EUR |
| 2025-01-27 |
0.9740 EUR |
147,065.5404 JUP |
1.0390 EUR |
0.8960 EUR |
1.0640 EUR |
1.0630 EUR |
| 2025-01-26 |
1.1130 EUR |
88,037.4213 JUP |
0.9210 EUR |
0.8620 EUR |
1.2050 EUR |
1.0240 EUR |
| 2025-01-25 |
0.8970 EUR |
23,988.7729 JUP |
0.7840 EUR |
0.7840 EUR |
0.9680 EUR |
0.9510 EUR |
| 2025-01-24 |
0.8160 EUR |
100,143.0754 JUP |
0.7860 EUR |
0.7650 EUR |
0.8450 EUR |
0.8140 EUR |
| 2025-01-23 |
0.7510 EUR |
17,669.1118 JUP |
0.7610 EUR |
0.7360 EUR |
0.7680 EUR |
0.7680 EUR |
| 2025-01-22 |
0.7920 EUR |
33,906.2924 JUP |
0.8450 EUR |
0.7500 EUR |
0.8690 EUR |
0.7860 EUR |
| 2025-01-21 |
0.8700 EUR |
11,829.8640 JUP |
0.8820 EUR |
0.8220 EUR |
0.8890 EUR |
0.8630 EUR |
| 2025-01-20 |
0.9440 EUR |
27,435.6513 JUP |
0.9260 EUR |
0.8700 EUR |
1.0160 EUR |
0.9020 EUR |
| 2025-01-19 |
1.1050 EUR |
148,696.0579 JUP |
1.0920 EUR |
0.9320 EUR |
1.1810 EUR |
0.9330 EUR |
| 2025-01-18 |
0.9860 EUR |
169,440.2437 JUP |
0.8430 EUR |
0.8060 EUR |
1.1450 EUR |
1.0330 EUR |
| 2025-01-17 |
0.7970 EUR |
21,224.6269 JUP |
0.7660 EUR |
0.7660 EUR |
0.8180 EUR |
0.8180 EUR |
| 2025-01-16 |
0.7870 EUR |
16,107.5806 JUP |
0.7960 EUR |
0.7640 EUR |
0.8130 EUR |
0.7720 EUR |
| 2025-01-15 |
0.7930 EUR |
15,204.3616 JUP |
0.7790 EUR |
0.7560 EUR |
0.8100 EUR |
0.8010 EUR |
| 2025-01-14 |
0.7710 EUR |
9,003.3268 JUP |
0.7560 EUR |
0.7560 EUR |
0.7840 EUR |
0.7700 EUR |
| 2025-01-13 |
0.7460 EUR |
11,405.3312 JUP |
0.7810 EUR |
0.6990 EUR |
0.8000 EUR |
0.7340 EUR |
| 2025-01-12 |
0.7870 EUR |
7,991.7137 JUP |
0.7950 EUR |
0.7720 EUR |
0.8030 EUR |
0.7720 EUR |
| 2025-01-11 |
0.7820 EUR |
7,739.3972 JUP |
0.7750 EUR |
0.7690 EUR |
0.8030 EUR |
0.7980 EUR |
| 2025-01-10 |
0.7790 EUR |
11,154.2433 JUP |
0.7720 EUR |
0.7640 EUR |
0.7980 EUR |
0.7850 EUR |
| 2025-01-09 |
0.7790 EUR |
11,237.1328 JUP |
0.8040 EUR |
0.7600 EUR |
0.8080 EUR |
0.7680 EUR |
| 2025-01-08 |
0.7980 EUR |
15,381.7777 JUP |
0.8280 EUR |
0.7690 EUR |
0.8320 EUR |
0.7890 EUR |
| 2025-01-07 |
0.8830 EUR |
13,798.5961 JUP |
0.9250 EUR |
0.8370 EUR |
0.9250 EUR |
0.8400 EUR |
| 2025-01-06 |
0.9230 EUR |
13,750.4191 JUP |
0.9070 EUR |
0.9060 EUR |
0.9370 EUR |
0.9170 EUR |
| 2025-01-05 |
0.9220 EUR |
10,343.0512 JUP |
0.9270 EUR |
0.9110 EUR |
0.9350 EUR |
0.9220 EUR |
| 2025-01-04 |
0.9250 EUR |
21,628.6629 JUP |
0.9250 EUR |
0.9100 EUR |
0.9380 EUR |
0.9210 EUR |
| 2025-01-03 |
0.9120 EUR |
14,538.4491 JUP |
0.9000 EUR |
0.8860 EUR |
0.9420 EUR |
0.9300 EUR |
| 2025-01-02 |
0.8750 EUR |
25,419.1166 JUP |
0.8210 EUR |
0.8210 EUR |
0.8920 EUR |
0.8920 EUR |