Identifier on Bitstamp: jupeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.4220 EUR |
23,358.9887 JUP |
0.4240 EUR |
0.4170 EUR |
0.4240 EUR |
0.4220 EUR |
| 2025-09-05 |
0.4210 EUR |
3,410.6925 JUP |
0.4160 EUR |
0.4150 EUR |
0.4280 EUR |
0.4240 EUR |
| 2025-09-04 |
0.4180 EUR |
20,727.4187 JUP |
0.4270 EUR |
0.4100 EUR |
0.4270 EUR |
0.4120 EUR |
| 2025-09-03 |
0.4300 EUR |
1,824.3600 JUP |
0.4330 EUR |
0.4270 EUR |
0.4330 EUR |
0.4280 EUR |
| 2025-09-02 |
0.4180 EUR |
2,791.9583 JUP |
0.4110 EUR |
0.4110 EUR |
0.4280 EUR |
0.4280 EUR |
| 2025-09-01 |
0.4140 EUR |
16,183.2315 JUP |
0.4110 EUR |
0.3980 EUR |
0.4260 EUR |
0.4000 EUR |
| 2025-08-31 |
0.4280 EUR |
6,470.5265 JUP |
0.4320 EUR |
0.4200 EUR |
0.4320 EUR |
0.4200 EUR |
| 2025-08-30 |
0.4280 EUR |
2,832.0475 JUP |
0.4360 EUR |
0.4230 EUR |
0.4420 EUR |
0.4260 EUR |
| 2025-08-29 |
0.4470 EUR |
5,444.6277 JUP |
0.4470 EUR |
0.4280 EUR |
0.4590 EUR |
0.4280 EUR |
| 2025-08-28 |
0.4460 EUR |
1,206.9699 JUP |
0.4480 EUR |
0.4420 EUR |
0.4500 EUR |
0.4500 EUR |
| 2025-08-27 |
0.4290 EUR |
1,585.5813 JUP |
0.4110 EUR |
0.4110 EUR |
0.4370 EUR |
0.4370 EUR |
| 2025-08-26 |
0.3980 EUR |
5,381.1899 JUP |
0.3980 EUR |
0.3950 EUR |
0.4110 EUR |
0.4110 EUR |
| 2025-08-25 |
0.4180 EUR |
2,102.5747 JUP |
0.4160 EUR |
0.3950 EUR |
0.4210 EUR |
0.3950 EUR |
| 2025-08-24 |
0.4310 EUR |
12,481.9377 JUP |
0.4310 EUR |
0.4280 EUR |
0.4530 EUR |
0.4280 EUR |
| 2025-08-23 |
0.4460 EUR |
1,785.5018 JUP |
0.4570 EUR |
0.4380 EUR |
0.4570 EUR |
0.4440 EUR |
| 2025-08-22 |
0.4090 EUR |
5,397.3274 JUP |
0.4070 EUR |
0.4030 EUR |
0.4500 EUR |
0.4500 EUR |
| 2025-08-21 |
0.4220 EUR |
1,312.6188 JUP |
0.4250 EUR |
0.4220 EUR |
0.4250 EUR |
0.4220 EUR |
| 2025-08-20 |
0.4190 EUR |
2,357.1032 JUP |
0.4220 EUR |
0.4150 EUR |
0.4290 EUR |
0.4290 EUR |
| 2025-08-19 |
0.4190 EUR |
2,344.7958 JUP |
0.4160 EUR |
0.4100 EUR |
0.4300 EUR |
0.4150 EUR |
| 2025-08-18 |
0.4220 EUR |
1,357.6754 JUP |
0.4210 EUR |
0.4200 EUR |
0.4250 EUR |
0.4240 EUR |
| 2025-08-17 |
0.4460 EUR |
350.0194 JUP |
0.4440 EUR |
0.4440 EUR |
0.4500 EUR |
0.4450 EUR |
| 2025-08-16 |
0.4400 EUR |
1,209.2578 JUP |
0.4400 EUR |
0.4370 EUR |
0.4410 EUR |
0.4410 EUR |
| 2025-08-15 |
0.4410 EUR |
813.2008 JUP |
0.4570 EUR |
0.4250 EUR |
0.4590 EUR |
0.4280 EUR |
| 2025-08-14 |
0.4430 EUR |
1,822.7699 JUP |
0.4550 EUR |
0.4300 EUR |
0.4740 EUR |
0.4300 EUR |
| 2025-08-13 |
0.4700 EUR |
4,671.5681 JUP |
0.4680 EUR |
0.4640 EUR |
0.4750 EUR |
0.4690 EUR |
| 2025-08-12 |
0.4260 EUR |
1,532.7988 JUP |
0.4230 EUR |
0.4230 EUR |
0.4330 EUR |
0.4330 EUR |
| 2025-08-11 |
0.4460 EUR |
3,612.7869 JUP |
0.4580 EUR |
0.4370 EUR |
0.4660 EUR |
0.4460 EUR |
| 2025-08-10 |
0.4430 EUR |
9,695.5657 JUP |
0.4670 EUR |
0.4320 EUR |
0.4670 EUR |
0.4540 EUR |
| 2025-08-09 |
0.4500 EUR |
884.7918 JUP |
0.4400 EUR |
0.4400 EUR |
0.4560 EUR |
0.4550 EUR |
| 2025-08-08 |
0.4290 EUR |
6,310.0389 JUP |
0.4290 EUR |
0.4250 EUR |
0.4310 EUR |
0.4310 EUR |
| 2025-08-07 |
0.4210 EUR |
23,237.7827 JUP |
0.4260 EUR |
0.4160 EUR |
0.4260 EUR |
0.4260 EUR |
| 2025-08-06 |
0.3910 EUR |
3,264.6940 JUP |
0.3900 EUR |
0.3900 EUR |
0.4070 EUR |
0.4070 EUR |
| 2025-08-05 |
0.4030 EUR |
19,088.3259 JUP |
0.4050 EUR |
0.4030 EUR |
0.4050 EUR |
0.4030 EUR |
| 2025-08-04 |
0.4050 EUR |
13,462.1957 JUP |
0.4050 EUR |
0.4010 EUR |
0.4200 EUR |
0.4200 EUR |
| 2025-08-03 |
0.3940 EUR |
6,695.5001 JUP |
0.3790 EUR |
0.3750 EUR |
0.4040 EUR |
0.4000 EUR |
| 2025-08-02 |
0.3850 EUR |
9,814.6283 JUP |
0.3930 EUR |
0.3740 EUR |
0.3940 EUR |
0.3760 EUR |
| 2025-08-01 |
0.4090 EUR |
5,171.5339 JUP |
0.4200 EUR |
0.3860 EUR |
0.4200 EUR |
0.3860 EUR |
| 2025-07-31 |
0.4510 EUR |
654.1605 JUP |
0.4660 EUR |
0.4370 EUR |
0.4680 EUR |
0.4370 EUR |
| 2025-07-30 |
0.4500 EUR |
7,559.2467 JUP |
0.4600 EUR |
0.4390 EUR |
0.4600 EUR |
0.4560 EUR |
| 2025-07-29 |
0.4920 EUR |
3,636.7195 JUP |
0.4920 EUR |
0.4920 EUR |
0.4920 EUR |
0.4920 EUR |
| 2025-07-28 |
0.5180 EUR |
7,614.8385 JUP |
0.5210 EUR |
0.4750 EUR |
0.5320 EUR |
0.4750 EUR |
| 2025-07-27 |
0.5040 EUR |
38,138.3837 JUP |
0.4900 EUR |
0.4870 EUR |
0.5110 EUR |
0.5000 EUR |
| 2025-07-26 |
0.4740 EUR |
1,227.4328 JUP |
0.4740 EUR |
0.4700 EUR |
0.4770 EUR |
0.4770 EUR |
| 2025-07-25 |
0.4580 EUR |
27,793.5415 JUP |
0.4500 EUR |
0.4410 EUR |
0.4630 EUR |
0.4570 EUR |
| 2025-07-24 |
0.4670 EUR |
22,813.1264 JUP |
0.4850 EUR |
0.4550 EUR |
0.4850 EUR |
0.4710 EUR |
| 2025-07-23 |
0.4940 EUR |
14,870.0656 JUP |
0.5280 EUR |
0.4770 EUR |
0.5320 EUR |
0.4850 EUR |
| 2025-07-22 |
0.5510 EUR |
46,291.5970 JUP |
0.5160 EUR |
0.5160 EUR |
0.5860 EUR |
0.5290 EUR |
| 2025-07-21 |
0.5190 EUR |
24,207.8563 JUP |
0.4920 EUR |
0.4920 EUR |
0.5520 EUR |
0.5250 EUR |
| 2025-07-20 |
0.4840 EUR |
11,693.7424 JUP |
0.4700 EUR |
0.4700 EUR |
0.4900 EUR |
0.4840 EUR |
| 2025-07-19 |
0.4630 EUR |
2,876.4321 JUP |
0.4640 EUR |
0.4580 EUR |
0.4700 EUR |
0.4680 EUR |