Identifier on Bitstamp: jupeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.5440 EUR |
54,045.0144 JUP |
0.5410 EUR |
0.5190 EUR |
0.5720 EUR |
0.5510 EUR |
| 2025-05-26 |
0.5120 EUR |
11,937.0401 JUP |
0.4900 EUR |
0.4760 EUR |
0.5470 EUR |
0.5360 EUR |
| 2025-05-25 |
0.4680 EUR |
8,243.5701 JUP |
0.4740 EUR |
0.4500 EUR |
0.4840 EUR |
0.4840 EUR |
| 2025-05-24 |
0.4940 EUR |
1,596.5235 JUP |
0.4950 EUR |
0.4830 EUR |
0.5000 EUR |
0.4830 EUR |
| 2025-05-23 |
0.5270 EUR |
49,620.2919 JUP |
0.5230 EUR |
0.4890 EUR |
0.5550 EUR |
0.4890 EUR |
| 2025-05-22 |
0.4910 EUR |
22,643.2498 JUP |
0.4620 EUR |
0.4550 EUR |
0.5150 EUR |
0.5150 EUR |
| 2025-05-21 |
0.4500 EUR |
87,782.2391 JUP |
0.4480 EUR |
0.4420 EUR |
0.4770 EUR |
0.4550 EUR |
| 2025-05-20 |
0.4440 EUR |
4,468.7811 JUP |
0.4360 EUR |
0.4360 EUR |
0.4470 EUR |
0.4470 EUR |
| 2025-05-19 |
0.4310 EUR |
5,589.5660 JUP |
0.4560 EUR |
0.4150 EUR |
0.4570 EUR |
0.4350 EUR |
| 2025-05-18 |
0.4550 EUR |
21,424.9375 JUP |
0.4330 EUR |
0.4320 EUR |
0.4730 EUR |
0.4370 EUR |
| 2025-05-17 |
0.4270 EUR |
12,144.3575 JUP |
0.4370 EUR |
0.4210 EUR |
0.4460 EUR |
0.4230 EUR |
| 2025-05-16 |
0.4530 EUR |
10,143.7650 JUP |
0.4550 EUR |
0.4410 EUR |
0.4580 EUR |
0.4410 EUR |
| 2025-05-15 |
0.4530 EUR |
18,103.0844 JUP |
0.4690 EUR |
0.4370 EUR |
0.4720 EUR |
0.4500 EUR |
| 2025-05-14 |
0.4940 EUR |
12,764.9870 JUP |
0.4990 EUR |
0.4710 EUR |
0.5160 EUR |
0.4710 EUR |
| 2025-05-13 |
0.4990 EUR |
9,786.9110 JUP |
0.4730 EUR |
0.4730 EUR |
0.5190 EUR |
0.5060 EUR |
| 2025-05-12 |
0.5060 EUR |
18,425.7388 JUP |
0.5020 EUR |
0.4710 EUR |
0.5390 EUR |
0.5080 EUR |
| 2025-05-11 |
0.5080 EUR |
7,459.6421 JUP |
0.5150 EUR |
0.4880 EUR |
0.5290 EUR |
0.4970 EUR |
| 2025-05-10 |
0.4880 EUR |
20,991.9446 JUP |
0.4880 EUR |
0.4620 EUR |
0.5120 EUR |
0.4950 EUR |
| 2025-05-09 |
0.4510 EUR |
15,285.0102 JUP |
0.4250 EUR |
0.4190 EUR |
0.4830 EUR |
0.4740 EUR |
| 2025-05-08 |
0.4060 EUR |
12,787.1171 JUP |
0.3810 EUR |
0.3810 EUR |
0.4300 EUR |
0.4220 EUR |
| 2025-05-07 |
0.3710 EUR |
7,136.8408 JUP |
0.3760 EUR |
0.3640 EUR |
0.3760 EUR |
0.3760 EUR |
| 2025-05-06 |
0.3660 EUR |
10,261.7165 JUP |
0.3770 EUR |
0.3540 EUR |
0.3770 EUR |
0.3690 EUR |
| 2025-05-05 |
0.3790 EUR |
14,610.2332 JUP |
0.3800 EUR |
0.3730 EUR |
0.3850 EUR |
0.3850 EUR |
| 2025-05-04 |
0.3780 EUR |
8,195.6418 JUP |
0.3790 EUR |
0.3740 EUR |
0.3830 EUR |
0.3770 EUR |
| 2025-05-03 |
0.3910 EUR |
11,638.8225 JUP |
0.4100 EUR |
0.3810 EUR |
0.4100 EUR |
0.3850 EUR |
| 2025-05-02 |
0.4080 EUR |
3,938.9337 JUP |
0.4170 EUR |
0.4010 EUR |
0.4170 EUR |
0.4110 EUR |
| 2025-05-01 |
0.4140 EUR |
4,773.0452 JUP |
0.4180 EUR |
0.4080 EUR |
0.4250 EUR |
0.4090 EUR |
| 2025-04-30 |
0.3960 EUR |
9,945.8900 JUP |
0.3970 EUR |
0.3830 EUR |
0.4110 EUR |
0.4060 EUR |
| 2025-04-29 |
0.4080 EUR |
11,755.0754 JUP |
0.4130 EUR |
0.3930 EUR |
0.4230 EUR |
0.3930 EUR |
| 2025-04-28 |
0.4170 EUR |
17,561.8755 JUP |
0.4070 EUR |
0.3950 EUR |
0.4240 EUR |
0.4100 EUR |
| 2025-04-27 |
0.4120 EUR |
2,410.4864 JUP |
0.4210 EUR |
0.4030 EUR |
0.4210 EUR |
0.4150 EUR |
| 2025-04-26 |
0.4360 EUR |
1,930.6516 JUP |
0.4340 EUR |
0.4180 EUR |
0.4450 EUR |
0.4250 EUR |
| 2025-04-25 |
0.4300 EUR |
14,558.5161 JUP |
0.4060 EUR |
0.4000 EUR |
0.4430 EUR |
0.4250 EUR |
| 2025-04-24 |
0.3910 EUR |
27,522.9174 JUP |
0.3960 EUR |
0.3760 EUR |
0.4010 EUR |
0.3990 EUR |
| 2025-04-23 |
0.3950 EUR |
24,791.0782 JUP |
0.3890 EUR |
0.3850 EUR |
0.4080 EUR |
0.4010 EUR |
| 2025-04-22 |
0.3640 EUR |
32,272.7814 JUP |
0.3490 EUR |
0.3460 EUR |
0.3860 EUR |
0.3830 EUR |
| 2025-04-21 |
0.3470 EUR |
28,167.2596 JUP |
0.3460 EUR |
0.3430 EUR |
0.3520 EUR |
0.3480 EUR |
| 2025-04-20 |
0.3510 EUR |
70,780.2712 JUP |
0.3480 EUR |
0.3360 EUR |
0.3560 EUR |
0.3430 EUR |
| 2025-04-19 |
0.3410 EUR |
80,947.7721 JUP |
0.3280 EUR |
0.3270 EUR |
0.3470 EUR |
0.3470 EUR |
| 2025-04-18 |
0.3300 EUR |
44,969.1704 JUP |
0.3230 EUR |
0.3210 EUR |
0.3360 EUR |
0.3280 EUR |
| 2025-04-17 |
0.3230 EUR |
36,130.7770 JUP |
0.3190 EUR |
0.3140 EUR |
0.3300 EUR |
0.3250 EUR |
| 2025-04-16 |
0.3160 EUR |
59,643.4821 JUP |
0.3140 EUR |
0.3070 EUR |
0.3240 EUR |
0.3240 EUR |
| 2025-04-15 |
0.3340 EUR |
61,189.8437 JUP |
0.3350 EUR |
0.3200 EUR |
0.3400 EUR |
0.3200 EUR |
| 2025-04-14 |
0.3400 EUR |
50,485.3874 JUP |
0.3370 EUR |
0.3310 EUR |
0.3470 EUR |
0.3360 EUR |
| 2025-04-13 |
0.3500 EUR |
19,030.4511 JUP |
0.3550 EUR |
0.3360 EUR |
0.3600 EUR |
0.3360 EUR |
| 2025-04-12 |
0.3490 EUR |
7,960.6950 JUP |
0.3370 EUR |
0.3370 EUR |
0.3620 EUR |
0.3610 EUR |
| 2025-04-11 |
0.3330 EUR |
18,390.8962 JUP |
0.3190 EUR |
0.3190 EUR |
0.3440 EUR |
0.3400 EUR |
| 2025-04-10 |
0.3330 EUR |
15,949.9555 JUP |
0.3400 EUR |
0.3150 EUR |
0.3400 EUR |
0.3250 EUR |
| 2025-04-09 |
0.3180 EUR |
32,348.7325 JUP |
0.3040 EUR |
0.2870 EUR |
0.3510 EUR |
0.3490 EUR |
| 2025-04-08 |
0.3090 EUR |
31,852.0075 JUP |
0.3100 EUR |
0.3050 EUR |
0.3170 EUR |
0.3090 EUR |