Identifier on Bitstamp: jupeur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-09 |
0.3180 EUR |
32,348.7325 JUP |
0.3040 EUR |
0.2870 EUR |
0.3510 EUR |
0.3490 EUR |
2025-04-08 |
0.3090 EUR |
31,852.0075 JUP |
0.3100 EUR |
0.3050 EUR |
0.3170 EUR |
0.3090 EUR |
2025-04-07 |
0.2970 EUR |
25,464.6759 JUP |
0.3080 EUR |
0.2760 EUR |
0.3200 EUR |
0.3140 EUR |
2025-04-06 |
0.3210 EUR |
12,010.4943 JUP |
0.3470 EUR |
0.3090 EUR |
0.3470 EUR |
0.3110 EUR |
2025-04-05 |
0.3610 EUR |
9,878.2249 JUP |
0.3690 EUR |
0.3510 EUR |
0.3690 EUR |
0.3550 EUR |
2025-04-04 |
0.3510 EUR |
23,143.0275 JUP |
0.3610 EUR |
0.3400 EUR |
0.3700 EUR |
0.3700 EUR |
2025-04-03 |
0.3340 EUR |
21,922.9003 JUP |
0.3500 EUR |
0.3220 EUR |
0.3540 EUR |
0.3460 EUR |
2025-04-02 |
0.3740 EUR |
28,127.8785 JUP |
0.3820 EUR |
0.3570 EUR |
0.3890 EUR |
0.3590 EUR |
2025-04-01 |
0.3930 EUR |
14,626.7603 JUP |
0.3920 EUR |
0.3850 EUR |
0.4040 EUR |
0.3950 EUR |
2025-03-31 |
0.4180 EUR |
11,701.5708 JUP |
0.4380 EUR |
0.3940 EUR |
0.4450 EUR |
0.3970 EUR |
2025-03-30 |
0.4450 EUR |
7,643.5095 JUP |
0.4450 EUR |
0.4400 EUR |
0.4520 EUR |
0.4450 EUR |
2025-03-29 |
0.4410 EUR |
7,030.6162 JUP |
0.4620 EUR |
0.4200 EUR |
0.4630 EUR |
0.4330 EUR |
2025-03-28 |
0.4780 EUR |
24,856.6833 JUP |
0.5020 EUR |
0.4550 EUR |
0.5080 EUR |
0.4590 EUR |
2025-03-27 |
0.5050 EUR |
12,453.9277 JUP |
0.5000 EUR |
0.4980 EUR |
0.5150 EUR |
0.5080 EUR |
2025-03-26 |
0.5130 EUR |
9,205.7611 JUP |
0.5280 EUR |
0.4970 EUR |
0.5360 EUR |
0.5010 EUR |
2025-03-25 |
0.5260 EUR |
5,253.2846 JUP |
0.5200 EUR |
0.5170 EUR |
0.5320 EUR |
0.5260 EUR |
2025-03-24 |
0.5240 EUR |
20,054.8894 JUP |
0.5030 EUR |
0.5030 EUR |
0.5400 EUR |
0.5260 EUR |
2025-03-23 |
0.5050 EUR |
31,513.8988 JUP |
0.5010 EUR |
0.4820 EUR |
0.5180 EUR |
0.4990 EUR |
2025-03-22 |
0.4870 EUR |
6,380.8736 JUP |
0.4860 EUR |
0.4830 EUR |
0.4940 EUR |
0.4840 EUR |
2025-03-21 |
0.4770 EUR |
22,165.4590 JUP |
0.4880 EUR |
0.4660 EUR |
0.4880 EUR |
0.4800 EUR |
2025-03-20 |
0.4890 EUR |
24,456.9348 JUP |
0.4920 EUR |
0.4810 EUR |
0.4980 EUR |
0.4850 EUR |
2025-03-19 |
0.4850 EUR |
44,336.6175 JUP |
0.4660 EUR |
0.4650 EUR |
0.4970 EUR |
0.4950 EUR |
2025-03-18 |
0.4610 EUR |
18,421.6559 JUP |
0.4680 EUR |
0.4530 EUR |
0.4690 EUR |
0.4650 EUR |
2025-03-17 |
0.4730 EUR |
17,900.3832 JUP |
0.4550 EUR |
0.4480 EUR |
0.4830 EUR |
0.4800 EUR |
2025-03-16 |
0.4770 EUR |
36,649.6957 JUP |
0.4870 EUR |
0.4500 EUR |
0.4900 EUR |
0.4510 EUR |
2025-03-15 |
0.4880 EUR |
16,084.4029 JUP |
0.4860 EUR |
0.4810 EUR |
0.4930 EUR |
0.4920 EUR |
2025-03-14 |
0.4800 EUR |
24,400.5025 JUP |
0.4620 EUR |
0.4600 EUR |
0.4930 EUR |
0.4870 EUR |
2025-03-13 |
0.4630 EUR |
21,046.8772 JUP |
0.4720 EUR |
0.4490 EUR |
0.4760 EUR |
0.4620 EUR |
2025-03-12 |
0.4830 EUR |
32,286.7951 JUP |
0.4730 EUR |
0.4620 EUR |
0.4940 EUR |
0.4710 EUR |
2025-03-11 |
0.4550 EUR |
45,073.9534 JUP |
0.4420 EUR |
0.4180 EUR |
0.4800 EUR |
0.4750 EUR |
2025-03-10 |
0.4620 EUR |
41,299.6273 JUP |
0.4540 EUR |
0.4380 EUR |
0.4860 EUR |
0.4480 EUR |
2025-03-09 |
0.4900 EUR |
32,815.3349 JUP |
0.5110 EUR |
0.4470 EUR |
0.5170 EUR |
0.4570 EUR |
2025-03-08 |
0.5150 EUR |
12,817.3659 JUP |
0.5310 EUR |
0.5030 EUR |
0.5350 EUR |
0.5080 EUR |
2025-03-07 |
0.5480 EUR |
47,869.5044 JUP |
0.5710 EUR |
0.5320 EUR |
0.5730 EUR |
0.5390 EUR |
2025-03-06 |
0.5790 EUR |
20,643.5043 JUP |
0.5870 EUR |
0.5610 EUR |
0.5970 EUR |
0.5710 EUR |
2025-03-05 |
0.5980 EUR |
15,662.5822 JUP |
0.6090 EUR |
0.5830 EUR |
0.6200 EUR |
0.5880 EUR |
2025-03-04 |
0.6070 EUR |
29,733.5416 JUP |
0.6440 EUR |
0.5760 EUR |
0.6450 EUR |
0.6150 EUR |
2025-03-03 |
0.7000 EUR |
45,483.1534 JUP |
0.7910 EUR |
0.6350 EUR |
0.8010 EUR |
0.6440 EUR |
2025-03-02 |
0.7620 EUR |
114,810.8550 JUP |
0.7260 EUR |
0.7150 EUR |
0.8230 EUR |
0.8010 EUR |
2025-03-01 |
0.7170 EUR |
29,066.3571 JUP |
0.7230 EUR |
0.7000 EUR |
0.7290 EUR |
0.7230 EUR |
2025-02-28 |
0.6890 EUR |
66,271.9569 JUP |
0.6920 EUR |
0.6460 EUR |
0.7250 EUR |
0.7250 EUR |
2025-02-27 |
0.6630 EUR |
66,188.4115 JUP |
0.6960 EUR |
0.6350 EUR |
0.7160 EUR |
0.7050 EUR |
2025-02-26 |
0.6540 EUR |
62,004.0344 JUP |
0.6550 EUR |
0.6350 EUR |
0.6940 EUR |
0.6940 EUR |
2025-02-25 |
0.6350 EUR |
87,474.7206 JUP |
0.6550 EUR |
0.6060 EUR |
0.6740 EUR |
0.6660 EUR |
2025-02-24 |
0.6900 EUR |
148,842.3454 JUP |
0.7430 EUR |
0.6400 EUR |
0.7460 EUR |
0.6520 EUR |
2025-02-23 |
0.7460 EUR |
14,189.0851 JUP |
0.7520 EUR |
0.7300 EUR |
0.7590 EUR |
0.7450 EUR |
2025-02-22 |
0.7570 EUR |
39,164.1624 JUP |
0.7300 EUR |
0.7250 EUR |
0.7730 EUR |
0.7560 EUR |
2025-02-21 |
0.7600 EUR |
47,331.1893 JUP |
0.7300 EUR |
0.7260 EUR |
0.7980 EUR |
0.7300 EUR |
2025-02-20 |
0.7300 EUR |
41,097.2115 JUP |
0.6900 EUR |
0.6900 EUR |
0.7540 EUR |
0.7330 EUR |
2025-02-19 |
0.6990 EUR |
36,498.8097 JUP |
0.6900 EUR |
0.6770 EUR |
0.7300 EUR |
0.6870 EUR |