Identifier on Bitstamp: jupeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.3710 EUR |
10,796.2488 JUP |
0.3660 EUR |
0.3660 EUR |
0.3790 EUR |
0.3790 EUR |
| 2025-10-25 |
0.3530 EUR |
42,557.6720 JUP |
0.3400 EUR |
0.3370 EUR |
0.3740 EUR |
0.3740 EUR |
| 2025-10-24 |
0.3140 EUR |
30,820.9319 JUP |
0.3080 EUR |
0.3050 EUR |
0.3380 EUR |
0.3380 EUR |
| 2025-10-23 |
0.3030 EUR |
67,675.5490 JUP |
0.2950 EUR |
0.2880 EUR |
0.3110 EUR |
0.3080 EUR |
| 2025-10-22 |
0.3000 EUR |
49,722.5326 JUP |
0.3020 EUR |
0.2880 EUR |
0.3090 EUR |
0.2890 EUR |
| 2025-10-21 |
0.3100 EUR |
70,663.0635 JUP |
0.3120 EUR |
0.3010 EUR |
0.3220 EUR |
0.3010 EUR |
| 2025-10-20 |
0.3050 EUR |
46,814.7782 JUP |
0.3010 EUR |
0.2960 EUR |
0.3160 EUR |
0.3130 EUR |
| 2025-10-19 |
0.2970 EUR |
55,384.8364 JUP |
0.2930 EUR |
0.2880 EUR |
0.3050 EUR |
0.3040 EUR |
| 2025-10-18 |
0.2940 EUR |
12,780.7666 JUP |
0.2920 EUR |
0.2900 EUR |
0.2970 EUR |
0.2940 EUR |
| 2025-10-17 |
0.2830 EUR |
16,346.4623 JUP |
0.2950 EUR |
0.2730 EUR |
0.2960 EUR |
0.2930 EUR |
| 2025-10-16 |
0.3010 EUR |
8,292.1128 JUP |
0.3130 EUR |
0.2920 EUR |
0.3190 EUR |
0.2920 EUR |
| 2025-10-15 |
0.3160 EUR |
7,773.1664 JUP |
0.3260 EUR |
0.3070 EUR |
0.3260 EUR |
0.3070 EUR |
| 2025-10-14 |
0.3210 EUR |
3,584.6322 JUP |
0.3480 EUR |
0.3130 EUR |
0.3500 EUR |
0.3210 EUR |
| 2025-10-13 |
0.3350 EUR |
4,485.3372 JUP |
0.3270 EUR |
0.3210 EUR |
0.3430 EUR |
0.3430 EUR |
| 2025-10-12 |
0.3180 EUR |
9,421.0522 JUP |
0.2890 EUR |
0.2890 EUR |
0.3270 EUR |
0.3220 EUR |
| 2025-10-11 |
0.2900 EUR |
56,182.1947 JUP |
0.2940 EUR |
0.2850 EUR |
0.3000 EUR |
0.2950 EUR |
| 2025-10-10 |
0.3000 EUR |
116,488.8090 JUP |
0.3740 EUR |
0.2700 EUR |
0.3800 EUR |
0.2900 EUR |
| 2025-10-09 |
0.3730 EUR |
10,098.4301 JUP |
0.3860 EUR |
0.3640 EUR |
0.3860 EUR |
0.3730 EUR |
| 2025-10-08 |
0.3830 EUR |
18,854.5786 JUP |
0.3790 EUR |
0.3770 EUR |
0.3940 EUR |
0.3880 EUR |
| 2025-10-07 |
0.3920 EUR |
9,327.7981 JUP |
0.4000 EUR |
0.3810 EUR |
0.4050 EUR |
0.3820 EUR |
| 2025-10-06 |
0.3970 EUR |
7,409.1174 JUP |
0.3890 EUR |
0.3850 EUR |
0.4060 EUR |
0.4040 EUR |
| 2025-10-05 |
0.3880 EUR |
1,389.8636 JUP |
0.3940 EUR |
0.3820 EUR |
0.3980 EUR |
0.3850 EUR |
| 2025-10-04 |
0.3920 EUR |
7,021.0835 JUP |
0.3950 EUR |
0.3810 EUR |
0.3960 EUR |
0.3810 EUR |
| 2025-10-03 |
0.3970 EUR |
18,723.8200 JUP |
0.3980 EUR |
0.3890 EUR |
0.4090 EUR |
0.4000 EUR |
| 2025-10-02 |
0.3970 EUR |
29,313.3184 JUP |
0.3950 EUR |
0.3900 EUR |
0.4050 EUR |
0.4050 EUR |
| 2025-10-01 |
0.3760 EUR |
13,226.1513 JUP |
0.3650 EUR |
0.3650 EUR |
0.3940 EUR |
0.3910 EUR |
| 2025-09-30 |
0.3640 EUR |
41,412.3856 JUP |
0.3710 EUR |
0.3530 EUR |
0.3750 EUR |
0.3640 EUR |
| 2025-09-29 |
0.3780 EUR |
544.1350 JUP |
0.3830 EUR |
0.3770 EUR |
0.3830 EUR |
0.3770 EUR |
| 2025-09-28 |
0.3710 EUR |
31,634.5379 JUP |
0.3760 EUR |
0.3640 EUR |
0.3770 EUR |
0.3700 EUR |
| 2025-09-27 |
0.3760 EUR |
21,945.8328 JUP |
0.3800 EUR |
0.3710 EUR |
0.3800 EUR |
0.3780 EUR |
| 2025-09-26 |
0.3710 EUR |
43,835.8145 JUP |
0.3690 EUR |
0.3640 EUR |
0.3810 EUR |
0.3810 EUR |
| 2025-09-25 |
0.3850 EUR |
33,898.3884 JUP |
0.4000 EUR |
0.3690 EUR |
0.4020 EUR |
0.3690 EUR |
| 2025-09-24 |
0.3990 EUR |
27,289.9305 JUP |
0.3920 EUR |
0.3860 EUR |
0.4070 EUR |
0.4020 EUR |
| 2025-09-23 |
0.4000 EUR |
44,520.0190 JUP |
0.4020 EUR |
0.3870 EUR |
0.4130 EUR |
0.3960 EUR |
| 2025-09-22 |
0.4110 EUR |
25,432.3806 JUP |
0.4440 EUR |
0.3920 EUR |
0.4470 EUR |
0.3990 EUR |
| 2025-09-21 |
0.4510 EUR |
9,880.7943 JUP |
0.4500 EUR |
0.4440 EUR |
0.4560 EUR |
0.4470 EUR |
| 2025-09-20 |
0.4480 EUR |
8,955.4100 JUP |
0.4440 EUR |
0.4400 EUR |
0.4540 EUR |
0.4500 EUR |
| 2025-09-19 |
0.4580 EUR |
3,058.2863 JUP |
0.4720 EUR |
0.4470 EUR |
0.4750 EUR |
0.4490 EUR |
| 2025-09-18 |
0.4640 EUR |
14,416.5426 JUP |
0.4560 EUR |
0.4560 EUR |
0.4820 EUR |
0.4820 EUR |
| 2025-09-17 |
0.4360 EUR |
10,638.6998 JUP |
0.4360 EUR |
0.4250 EUR |
0.4610 EUR |
0.4610 EUR |
| 2025-09-16 |
0.4320 EUR |
3,758.7682 JUP |
0.4290 EUR |
0.4260 EUR |
0.4400 EUR |
0.4360 EUR |
| 2025-09-15 |
0.4370 EUR |
5,567.1213 JUP |
0.4500 EUR |
0.4200 EUR |
0.4610 EUR |
0.4320 EUR |
| 2025-09-14 |
0.4650 EUR |
5,699.9126 JUP |
0.4760 EUR |
0.4470 EUR |
0.4760 EUR |
0.4610 EUR |
| 2025-09-13 |
0.4670 EUR |
2,956.4161 JUP |
0.4750 EUR |
0.4560 EUR |
0.4750 EUR |
0.4580 EUR |
| 2025-09-12 |
0.4730 EUR |
2,240.7296 JUP |
0.4660 EUR |
0.4650 EUR |
0.4890 EUR |
0.4810 EUR |
| 2025-09-11 |
0.4560 EUR |
8,742.3277 JUP |
0.4590 EUR |
0.4510 EUR |
0.4620 EUR |
0.4530 EUR |
| 2025-09-10 |
0.4560 EUR |
2,532.9004 JUP |
0.4550 EUR |
0.4500 EUR |
0.4590 EUR |
0.4580 EUR |
| 2025-09-09 |
0.4430 EUR |
3,711.7086 JUP |
0.4360 EUR |
0.4310 EUR |
0.4520 EUR |
0.4380 EUR |
| 2025-09-08 |
0.4350 EUR |
6,804.7687 JUP |
0.4310 EUR |
0.4290 EUR |
0.4410 EUR |
0.4380 EUR |
| 2025-09-07 |
0.4270 EUR |
5,222.3507 JUP |
0.4270 EUR |
0.4220 EUR |
0.4320 EUR |
0.4320 EUR |