Identifier on Bitstamp: jupeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2030 EUR |
38,506.8611 JUP |
0.2100 EUR |
0.1940 EUR |
0.2100 EUR |
0.1960 EUR |
| 2025-12-04 |
0.2130 EUR |
51,467.9490 JUP |
0.2190 EUR |
0.2080 EUR |
0.2210 EUR |
0.2100 EUR |
| 2025-12-03 |
0.2160 EUR |
29,858.1538 JUP |
0.2130 EUR |
0.2120 EUR |
0.2200 EUR |
0.2180 EUR |
| 2025-12-02 |
0.2070 EUR |
58,709.7723 JUP |
0.1980 EUR |
0.1970 EUR |
0.2160 EUR |
0.2130 EUR |
| 2025-12-01 |
0.1960 EUR |
78,005.6607 JUP |
0.2110 EUR |
0.1890 EUR |
0.2160 EUR |
0.1960 EUR |
| 2025-11-30 |
0.2150 EUR |
31,717.1241 JUP |
0.2130 EUR |
0.2110 EUR |
0.2190 EUR |
0.2130 EUR |
| 2025-11-29 |
0.2130 EUR |
23,183.5480 JUP |
0.2150 EUR |
0.2110 EUR |
0.2160 EUR |
0.2130 EUR |
| 2025-11-28 |
0.2190 EUR |
58,922.3631 JUP |
0.2200 EUR |
0.2120 EUR |
0.2230 EUR |
0.2160 EUR |
| 2025-11-27 |
0.2230 EUR |
37,655.3811 JUP |
0.2210 EUR |
0.2200 EUR |
0.2280 EUR |
0.2240 EUR |
| 2025-11-26 |
0.2200 EUR |
48,727.5801 JUP |
0.2180 EUR |
0.2130 EUR |
0.2280 EUR |
0.2210 EUR |
| 2025-11-25 |
0.2130 EUR |
64,919.1407 JUP |
0.2150 EUR |
0.2080 EUR |
0.2190 EUR |
0.2190 EUR |
| 2025-11-24 |
0.2070 EUR |
101,155.3642 JUP |
0.2030 EUR |
0.2010 EUR |
0.2180 EUR |
0.2160 EUR |
| 2025-11-23 |
0.2050 EUR |
80,044.3636 JUP |
0.2040 EUR |
0.2010 EUR |
0.2080 EUR |
0.2070 EUR |
| 2025-11-22 |
0.2050 EUR |
30,812.9465 JUP |
0.2080 EUR |
0.2020 EUR |
0.2080 EUR |
0.2060 EUR |
| 2025-11-21 |
0.2110 EUR |
42,533.1165 JUP |
0.2220 EUR |
0.2000 EUR |
0.2230 EUR |
0.2090 EUR |
| 2025-11-20 |
0.2310 EUR |
28,763.3988 JUP |
0.2270 EUR |
0.2170 EUR |
0.2410 EUR |
0.2260 EUR |
| 2025-11-19 |
0.2240 EUR |
85,668.3083 JUP |
0.2290 EUR |
0.2160 EUR |
0.2320 EUR |
0.2230 EUR |
| 2025-11-18 |
0.2310 EUR |
31,390.0849 JUP |
0.2260 EUR |
0.2230 EUR |
0.2370 EUR |
0.2300 EUR |
| 2025-11-17 |
0.2350 EUR |
73,023.2831 JUP |
0.2360 EUR |
0.2240 EUR |
0.2430 EUR |
0.2260 EUR |
| 2025-11-16 |
0.2370 EUR |
95,080.5531 JUP |
0.2430 EUR |
0.2300 EUR |
0.2470 EUR |
0.2380 EUR |
| 2025-11-15 |
0.2470 EUR |
14,150.7088 JUP |
0.2480 EUR |
0.2440 EUR |
0.2510 EUR |
0.2450 EUR |
| 2025-11-14 |
0.2510 EUR |
6,448.6117 JUP |
0.2570 EUR |
0.2440 EUR |
0.2700 EUR |
0.2560 EUR |
| 2025-11-13 |
0.2750 EUR |
23,768.0161 JUP |
0.2910 EUR |
0.2660 EUR |
0.2980 EUR |
0.2660 EUR |
| 2025-11-12 |
0.2960 EUR |
4,736.5049 JUP |
0.2890 EUR |
0.2870 EUR |
0.3030 EUR |
0.2870 EUR |
| 2025-11-11 |
0.3010 EUR |
4,458.4150 JUP |
0.3060 EUR |
0.2900 EUR |
0.3060 EUR |
0.2900 EUR |
| 2025-11-10 |
0.3090 EUR |
7,969.9675 JUP |
0.3100 EUR |
0.3040 EUR |
0.3130 EUR |
0.3110 EUR |
| 2025-11-09 |
0.3000 EUR |
6,397.2051 JUP |
0.3000 EUR |
0.2910 EUR |
0.3080 EUR |
0.3080 EUR |
| 2025-11-08 |
0.3040 EUR |
7,756.3425 JUP |
0.3090 EUR |
0.2960 EUR |
0.3090 EUR |
0.3000 EUR |
| 2025-11-07 |
0.2890 EUR |
16,218.6413 JUP |
0.2960 EUR |
0.2800 EUR |
0.3180 EUR |
0.3180 EUR |
| 2025-11-06 |
0.2980 EUR |
6,669.6405 JUP |
0.3040 EUR |
0.2900 EUR |
0.3080 EUR |
0.2930 EUR |
| 2025-11-05 |
0.3040 EUR |
4,731.3553 JUP |
0.2860 EUR |
0.2860 EUR |
0.3120 EUR |
0.3080 EUR |
| 2025-11-04 |
0.2990 EUR |
39,288.1888 JUP |
0.3150 EUR |
0.2840 EUR |
0.3200 EUR |
0.2900 EUR |
| 2025-11-03 |
0.3300 EUR |
46,242.7961 JUP |
0.3500 EUR |
0.3080 EUR |
0.3500 EUR |
0.3100 EUR |
| 2025-11-02 |
0.3520 EUR |
66,456.3198 JUP |
0.3560 EUR |
0.3400 EUR |
0.3610 EUR |
0.3470 EUR |
| 2025-11-01 |
0.3520 EUR |
18,603.7924 JUP |
0.3500 EUR |
0.3470 EUR |
0.3580 EUR |
0.3540 EUR |
| 2025-10-31 |
0.3480 EUR |
6,189.2118 JUP |
0.3450 EUR |
0.3440 EUR |
0.3530 EUR |
0.3510 EUR |
| 2025-10-30 |
0.3470 EUR |
4,448.4568 JUP |
0.3580 EUR |
0.3320 EUR |
0.3580 EUR |
0.3320 EUR |
| 2025-10-29 |
0.3580 EUR |
14,254.9316 JUP |
0.3680 EUR |
0.3540 EUR |
0.3680 EUR |
0.3660 EUR |
| 2025-10-28 |
0.3730 EUR |
3,017.7872 JUP |
0.3810 EUR |
0.3600 EUR |
0.3810 EUR |
0.3610 EUR |
| 2025-10-27 |
0.3800 EUR |
6,579.3242 JUP |
0.3730 EUR |
0.3730 EUR |
0.3810 EUR |
0.3810 EUR |
| 2025-10-26 |
0.3710 EUR |
10,796.2488 JUP |
0.3660 EUR |
0.3660 EUR |
0.3790 EUR |
0.3790 EUR |
| 2025-10-25 |
0.3530 EUR |
42,557.6720 JUP |
0.3400 EUR |
0.3370 EUR |
0.3740 EUR |
0.3740 EUR |
| 2025-10-24 |
0.3140 EUR |
30,820.9319 JUP |
0.3080 EUR |
0.3050 EUR |
0.3380 EUR |
0.3380 EUR |
| 2025-10-23 |
0.3030 EUR |
67,675.5490 JUP |
0.2950 EUR |
0.2880 EUR |
0.3110 EUR |
0.3080 EUR |
| 2025-10-22 |
0.3000 EUR |
49,722.5326 JUP |
0.3020 EUR |
0.2880 EUR |
0.3090 EUR |
0.2890 EUR |
| 2025-10-21 |
0.3100 EUR |
70,663.0635 JUP |
0.3120 EUR |
0.3010 EUR |
0.3220 EUR |
0.3010 EUR |
| 2025-10-20 |
0.3050 EUR |
46,814.7782 JUP |
0.3010 EUR |
0.2960 EUR |
0.3160 EUR |
0.3130 EUR |
| 2025-10-19 |
0.2970 EUR |
55,384.8364 JUP |
0.2930 EUR |
0.2880 EUR |
0.3050 EUR |
0.3040 EUR |
| 2025-10-18 |
0.2940 EUR |
12,780.7666 JUP |
0.2920 EUR |
0.2900 EUR |
0.2970 EUR |
0.2940 EUR |
| 2025-10-17 |
0.2830 EUR |
16,346.4623 JUP |
0.2950 EUR |
0.2730 EUR |
0.2960 EUR |
0.2930 EUR |