Identifier on Bitstamp: jupeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.3020 EUR |
48,522.6340 JUP |
0.3120 EUR |
0.2880 EUR |
0.3220 EUR |
0.2910 EUR |
| 2025-06-21 |
0.3150 EUR |
57,812.1643 JUP |
0.3340 EUR |
0.2990 EUR |
0.3390 EUR |
0.3070 EUR |
| 2025-06-20 |
0.3370 EUR |
19,846.6711 JUP |
0.3500 EUR |
0.3240 EUR |
0.3500 EUR |
0.3290 EUR |
| 2025-06-19 |
0.3530 EUR |
1,902.8951 JUP |
0.3560 EUR |
0.3500 EUR |
0.3620 EUR |
0.3500 EUR |
| 2025-06-18 |
0.3430 EUR |
14,397.1835 JUP |
0.3460 EUR |
0.3300 EUR |
0.3540 EUR |
0.3390 EUR |
| 2025-06-17 |
0.3520 EUR |
14,977.8137 JUP |
0.3580 EUR |
0.3430 EUR |
0.3710 EUR |
0.3520 EUR |
| 2025-06-16 |
0.3730 EUR |
4,706.9834 JUP |
0.3700 EUR |
0.3660 EUR |
0.3840 EUR |
0.3790 EUR |
| 2025-06-15 |
0.3620 EUR |
16,219.4622 JUP |
0.3590 EUR |
0.3550 EUR |
0.3730 EUR |
0.3710 EUR |
| 2025-06-14 |
0.3580 EUR |
2,659.0319 JUP |
0.3620 EUR |
0.3520 EUR |
0.3640 EUR |
0.3520 EUR |
| 2025-06-13 |
0.3520 EUR |
35,028.0804 JUP |
0.3660 EUR |
0.3380 EUR |
0.3660 EUR |
0.3610 EUR |
| 2025-06-12 |
0.3910 EUR |
13,498.7045 JUP |
0.4030 EUR |
0.3790 EUR |
0.4110 EUR |
0.3790 EUR |
| 2025-06-11 |
0.4310 EUR |
26,057.0038 JUP |
0.4360 EUR |
0.4000 EUR |
0.4450 EUR |
0.4000 EUR |
| 2025-06-10 |
0.4160 EUR |
19,768.6449 JUP |
0.4230 EUR |
0.4090 EUR |
0.4310 EUR |
0.4110 EUR |
| 2025-06-09 |
0.4080 EUR |
10,386.1887 JUP |
0.4010 EUR |
0.3940 EUR |
0.4220 EUR |
0.4210 EUR |
| 2025-06-08 |
0.4100 EUR |
3,136.3066 JUP |
0.4000 EUR |
0.3960 EUR |
0.4180 EUR |
0.4090 EUR |
| 2025-06-07 |
0.4070 EUR |
2,231.2473 JUP |
0.4010 EUR |
0.4010 EUR |
0.4140 EUR |
0.4080 EUR |
| 2025-06-06 |
0.4030 EUR |
8,895.2439 JUP |
0.3970 EUR |
0.3970 EUR |
0.4110 EUR |
0.4000 EUR |
| 2025-06-05 |
0.4210 EUR |
37,205.4888 JUP |
0.4510 EUR |
0.3900 EUR |
0.4570 EUR |
0.3930 EUR |
| 2025-06-04 |
0.4720 EUR |
4,473.4487 JUP |
0.4810 EUR |
0.4620 EUR |
0.4830 EUR |
0.4620 EUR |
| 2025-06-03 |
0.4810 EUR |
9,060.9015 JUP |
0.4800 EUR |
0.4690 EUR |
0.4920 EUR |
0.4770 EUR |
| 2025-06-02 |
0.4610 EUR |
20,278.2619 JUP |
0.4690 EUR |
0.4450 EUR |
0.4720 EUR |
0.4720 EUR |
| 2025-06-01 |
0.4630 EUR |
24,826.7133 JUP |
0.4650 EUR |
0.4520 EUR |
0.4710 EUR |
0.4710 EUR |
| 2025-05-31 |
0.4580 EUR |
19,481.4352 JUP |
0.4570 EUR |
0.4380 EUR |
0.4730 EUR |
0.4650 EUR |
| 2025-05-30 |
0.4840 EUR |
54,968.9463 JUP |
0.5030 EUR |
0.4600 EUR |
0.5110 EUR |
0.4600 EUR |
| 2025-05-29 |
0.5200 EUR |
13,011.1974 JUP |
0.5340 EUR |
0.5030 EUR |
0.5390 EUR |
0.5110 EUR |
| 2025-05-28 |
0.5390 EUR |
11,811.8712 JUP |
0.5610 EUR |
0.5200 EUR |
0.5670 EUR |
0.5200 EUR |
| 2025-05-27 |
0.5440 EUR |
54,045.0144 JUP |
0.5410 EUR |
0.5190 EUR |
0.5720 EUR |
0.5510 EUR |
| 2025-05-26 |
0.5120 EUR |
11,937.0401 JUP |
0.4900 EUR |
0.4760 EUR |
0.5470 EUR |
0.5360 EUR |
| 2025-05-25 |
0.4680 EUR |
8,243.5701 JUP |
0.4740 EUR |
0.4500 EUR |
0.4840 EUR |
0.4840 EUR |
| 2025-05-24 |
0.4940 EUR |
1,596.5235 JUP |
0.4950 EUR |
0.4830 EUR |
0.5000 EUR |
0.4830 EUR |
| 2025-05-23 |
0.5270 EUR |
49,620.2919 JUP |
0.5230 EUR |
0.4890 EUR |
0.5550 EUR |
0.4890 EUR |
| 2025-05-22 |
0.4910 EUR |
22,643.2498 JUP |
0.4620 EUR |
0.4550 EUR |
0.5150 EUR |
0.5150 EUR |
| 2025-05-21 |
0.4500 EUR |
87,782.2391 JUP |
0.4480 EUR |
0.4420 EUR |
0.4770 EUR |
0.4550 EUR |
| 2025-05-20 |
0.4440 EUR |
4,468.7811 JUP |
0.4360 EUR |
0.4360 EUR |
0.4470 EUR |
0.4470 EUR |
| 2025-05-19 |
0.4310 EUR |
5,589.5660 JUP |
0.4560 EUR |
0.4150 EUR |
0.4570 EUR |
0.4350 EUR |
| 2025-05-18 |
0.4550 EUR |
21,424.9375 JUP |
0.4330 EUR |
0.4320 EUR |
0.4730 EUR |
0.4370 EUR |
| 2025-05-17 |
0.4270 EUR |
12,144.3575 JUP |
0.4370 EUR |
0.4210 EUR |
0.4460 EUR |
0.4230 EUR |
| 2025-05-16 |
0.4530 EUR |
10,143.7650 JUP |
0.4550 EUR |
0.4410 EUR |
0.4580 EUR |
0.4410 EUR |
| 2025-05-15 |
0.4530 EUR |
18,103.0844 JUP |
0.4690 EUR |
0.4370 EUR |
0.4720 EUR |
0.4500 EUR |
| 2025-05-14 |
0.4940 EUR |
12,764.9870 JUP |
0.4990 EUR |
0.4710 EUR |
0.5160 EUR |
0.4710 EUR |
| 2025-05-13 |
0.4990 EUR |
9,786.9110 JUP |
0.4730 EUR |
0.4730 EUR |
0.5190 EUR |
0.5060 EUR |
| 2025-05-12 |
0.5060 EUR |
18,425.7388 JUP |
0.5020 EUR |
0.4710 EUR |
0.5390 EUR |
0.5080 EUR |
| 2025-05-11 |
0.5080 EUR |
7,459.6421 JUP |
0.5150 EUR |
0.4880 EUR |
0.5290 EUR |
0.4970 EUR |
| 2025-05-10 |
0.4880 EUR |
20,991.9446 JUP |
0.4880 EUR |
0.4620 EUR |
0.5120 EUR |
0.4950 EUR |
| 2025-05-09 |
0.4510 EUR |
15,285.0102 JUP |
0.4250 EUR |
0.4190 EUR |
0.4830 EUR |
0.4740 EUR |
| 2025-05-08 |
0.4060 EUR |
12,787.1171 JUP |
0.3810 EUR |
0.3810 EUR |
0.4300 EUR |
0.4220 EUR |
| 2025-05-07 |
0.3710 EUR |
7,136.8408 JUP |
0.3760 EUR |
0.3640 EUR |
0.3760 EUR |
0.3760 EUR |
| 2025-05-06 |
0.3660 EUR |
10,261.7165 JUP |
0.3770 EUR |
0.3540 EUR |
0.3770 EUR |
0.3690 EUR |
| 2025-05-05 |
0.3790 EUR |
14,610.2332 JUP |
0.3800 EUR |
0.3730 EUR |
0.3850 EUR |
0.3850 EUR |
| 2025-05-04 |
0.3780 EUR |
8,195.6418 JUP |
0.3790 EUR |
0.3740 EUR |
0.3830 EUR |
0.3770 EUR |