Identifier on Bitstamp: imxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.4000 EUR |
2,162.1100 IMX |
0.4200 EUR |
0.3900 EUR |
0.4200 EUR |
0.4000 EUR |
| 2022-11-11 |
0.4600 EUR |
1,198.5800 IMX |
0.4800 EUR |
0.4100 EUR |
0.4800 EUR |
0.4100 EUR |
| 2022-11-10 |
0.4900 EUR |
5,117.4900 IMX |
0.4200 EUR |
0.4200 EUR |
0.5100 EUR |
0.4800 EUR |
| 2022-11-09 |
0.4300 EUR |
2,955.0300 IMX |
0.5000 EUR |
0.3900 EUR |
0.5200 EUR |
0.4100 EUR |
| 2022-11-08 |
0.5400 EUR |
8,732.4900 IMX |
0.5800 EUR |
0.4800 EUR |
0.6000 EUR |
0.5100 EUR |
| 2022-11-07 |
0.6000 EUR |
4,901.1800 IMX |
0.6200 EUR |
0.5800 EUR |
0.6200 EUR |
0.5900 EUR |
| 2022-11-06 |
0.6500 EUR |
2,069.5000 IMX |
0.6900 EUR |
0.5800 EUR |
0.6900 EUR |
0.6300 EUR |
| 2022-11-05 |
0.6800 EUR |
1,174.5300 IMX |
0.6700 EUR |
0.5600 EUR |
0.7300 EUR |
0.6800 EUR |
| 2022-11-04 |
0.6700 EUR |
6,164.0400 IMX |
0.6000 EUR |
0.5100 EUR |
0.7000 EUR |
0.6600 EUR |
| 2022-11-03 |
0.6200 EUR |
778.9100 IMX |
0.6000 EUR |
0.6000 EUR |
0.6300 EUR |
0.6100 EUR |
| 2022-11-02 |
0.5900 EUR |
1,410.8100 IMX |
0.5900 EUR |
0.5800 EUR |
0.5900 EUR |
0.5800 EUR |
| 2022-11-01 |
0.5900 EUR |
4,872.2200 IMX |
0.6000 EUR |
0.5900 EUR |
0.6100 EUR |
0.5900 EUR |
| 2022-10-31 |
0.6000 EUR |
3,090.4000 IMX |
0.6100 EUR |
0.5900 EUR |
0.6100 EUR |
0.6000 EUR |
| 2022-10-30 |
0.6500 EUR |
1,731.1600 IMX |
0.6300 EUR |
0.6200 EUR |
0.6600 EUR |
0.6200 EUR |
| 2022-10-29 |
0.6500 EUR |
1,702.0900 IMX |
0.6500 EUR |
0.6300 EUR |
0.6700 EUR |
0.6300 EUR |
| 2022-10-28 |
0.6200 EUR |
2,887.3500 IMX |
0.5900 EUR |
0.5700 EUR |
0.6500 EUR |
0.6500 EUR |
| 2022-10-27 |
0.6000 EUR |
1,156.7900 IMX |
0.5800 EUR |
0.5600 EUR |
0.6200 EUR |
0.6100 EUR |
| 2022-10-26 |
0.5700 EUR |
655.0300 IMX |
0.5700 EUR |
0.5600 EUR |
0.5700 EUR |
0.5600 EUR |
| 2022-10-25 |
0.5400 EUR |
2,009.8200 IMX |
0.5500 EUR |
0.5400 EUR |
0.5700 EUR |
0.5700 EUR |
| 2022-10-24 |
0.5600 EUR |
1,004.0600 IMX |
0.5800 EUR |
0.5500 EUR |
0.5800 EUR |
0.5500 EUR |
| 2022-10-23 |
0.5600 EUR |
410.4800 IMX |
0.5600 EUR |
0.5600 EUR |
0.5600 EUR |
0.5600 EUR |
| 2022-10-22 |
0.5600 EUR |
628.1300 IMX |
0.5700 EUR |
0.5600 EUR |
0.5700 EUR |
0.5600 EUR |
| 2022-10-21 |
0.5600 EUR |
601.9500 IMX |
0.5700 EUR |
0.5500 EUR |
0.5800 EUR |
0.5600 EUR |
| 2022-10-20 |
0.5900 EUR |
775.7500 IMX |
0.6100 EUR |
0.5800 EUR |
0.6100 EUR |
0.5900 EUR |
| 2022-10-19 |
0.6100 EUR |
341.3800 IMX |
0.6200 EUR |
0.5800 EUR |
0.6200 EUR |
0.5800 EUR |
| 2022-10-18 |
0.6400 EUR |
630.0900 IMX |
0.6600 EUR |
0.6200 EUR |
0.6600 EUR |
0.6300 EUR |
| 2022-10-17 |
0.6500 EUR |
219.1600 IMX |
0.6500 EUR |
0.6500 EUR |
0.6600 EUR |
0.6600 EUR |
| 2022-10-16 |
0.6500 EUR |
3,561.2500 IMX |
0.6500 EUR |
0.6400 EUR |
0.6500 EUR |
0.6400 EUR |
| 2022-10-15 |
0.6500 EUR |
405.2600 IMX |
0.7400 EUR |
0.6300 EUR |
0.7400 EUR |
0.6300 EUR |
| 2022-10-14 |
0.6800 EUR |
1,708.9700 IMX |
0.6700 EUR |
0.6400 EUR |
0.7000 EUR |
0.6400 EUR |
| 2022-10-13 |
0.6600 EUR |
445.7300 IMX |
0.6800 EUR |
0.6400 EUR |
0.6800 EUR |
0.6700 EUR |
| 2022-10-12 |
0.7000 EUR |
538.8900 IMX |
0.7100 EUR |
0.6900 EUR |
0.7500 EUR |
0.6900 EUR |
| 2022-10-11 |
0.7200 EUR |
2,767.8600 IMX |
0.7100 EUR |
0.7000 EUR |
0.7200 EUR |
0.7000 EUR |
| 2022-10-10 |
0.7500 EUR |
259.9000 IMX |
0.8400 EUR |
0.7300 EUR |
0.8400 EUR |
0.7300 EUR |
| 2022-10-09 |
0.7600 EUR |
332.2500 IMX |
0.7500 EUR |
0.7500 EUR |
0.7600 EUR |
0.7600 EUR |
| 2022-10-08 |
0.7600 EUR |
188.5200 IMX |
0.7600 EUR |
0.7600 EUR |
0.7700 EUR |
0.7600 EUR |
| 2022-10-07 |
0.7700 EUR |
212.6100 IMX |
0.7800 EUR |
0.7700 EUR |
0.7800 EUR |
0.7700 EUR |
| 2022-10-06 |
0.8000 EUR |
724.8100 IMX |
0.8000 EUR |
0.7800 EUR |
0.8000 EUR |
0.7800 EUR |
| 2022-10-05 |
0.8000 EUR |
489.0700 IMX |
0.7900 EUR |
0.7900 EUR |
0.8000 EUR |
0.8000 EUR |
| 2022-10-04 |
0.7900 EUR |
347.4900 IMX |
0.7800 EUR |
0.7800 EUR |
0.7900 EUR |
0.7900 EUR |
| 2022-10-03 |
0.7800 EUR |
982.0700 IMX |
0.7700 EUR |
0.7700 EUR |
0.8500 EUR |
0.7700 EUR |
| 2022-10-02 |
0.7700 EUR |
623.9800 IMX |
0.7700 EUR |
0.7600 EUR |
0.7800 EUR |
0.7600 EUR |
| 2022-10-01 |
0.7800 EUR |
666.9600 IMX |
0.7700 EUR |
0.7700 EUR |
0.7800 EUR |
0.7800 EUR |
| 2022-09-30 |
0.7800 EUR |
1,415.1300 IMX |
0.7700 EUR |
0.7700 EUR |
0.7800 EUR |
0.7800 EUR |
| 2022-09-29 |
0.7600 EUR |
1,203.3000 IMX |
0.7600 EUR |
0.7500 EUR |
0.7700 EUR |
0.7700 EUR |
| 2022-09-28 |
0.7600 EUR |
1,740.9600 IMX |
0.7600 EUR |
0.7600 EUR |
0.7700 EUR |
0.7700 EUR |
| 2022-09-27 |
0.7900 EUR |
1,626.2500 IMX |
0.7800 EUR |
0.7600 EUR |
0.8100 EUR |
0.7700 EUR |
| 2022-09-26 |
0.7600 EUR |
698.7600 IMX |
0.7600 EUR |
0.7400 EUR |
0.7600 EUR |
0.7600 EUR |
| 2022-09-25 |
0.7600 EUR |
1,165.3500 IMX |
0.7600 EUR |
0.7500 EUR |
0.7700 EUR |
0.7500 EUR |
| 2022-09-24 |
0.7800 EUR |
1,526.3800 IMX |
0.8000 EUR |
0.7600 EUR |
0.8000 EUR |
0.7600 EUR |