Identifier on Bitstamp: imxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.3500 EUR |
229.0000 IMX |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
| 2025-06-19 |
0.3700 EUR |
163.2300 IMX |
0.3600 EUR |
0.3600 EUR |
0.4100 EUR |
0.3700 EUR |
| 2025-06-18 |
0.3800 EUR |
782.8700 IMX |
0.3900 EUR |
0.3700 EUR |
0.4100 EUR |
0.3900 EUR |
| 2025-06-17 |
0.3800 EUR |
6,268.0100 IMX |
0.4100 EUR |
0.3700 EUR |
0.4400 EUR |
0.3700 EUR |
| 2025-06-16 |
0.4100 EUR |
2,689.8800 IMX |
0.4000 EUR |
0.3900 EUR |
0.4400 EUR |
0.4400 EUR |
| 2025-06-15 |
0.4000 EUR |
3,344.5900 IMX |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
| 2025-06-14 |
0.4000 EUR |
5,534.6700 IMX |
0.4100 EUR |
0.3900 EUR |
0.4100 EUR |
0.3900 EUR |
| 2025-06-13 |
0.4000 EUR |
22,894.1200 IMX |
0.4200 EUR |
0.3800 EUR |
0.5400 EUR |
0.4000 EUR |
| 2025-06-12 |
0.4600 EUR |
6,959.0400 IMX |
0.4700 EUR |
0.4500 EUR |
0.5700 EUR |
0.4600 EUR |
| 2025-06-11 |
0.4900 EUR |
5,426.8600 IMX |
0.5000 EUR |
0.4700 EUR |
0.6000 EUR |
0.5800 EUR |
| 2025-06-10 |
0.4800 EUR |
15,390.3600 IMX |
0.4900 EUR |
0.4500 EUR |
0.4900 EUR |
0.4900 EUR |
| 2025-06-09 |
0.4700 EUR |
6,590.0700 IMX |
0.4500 EUR |
0.4500 EUR |
0.4800 EUR |
0.4800 EUR |
| 2025-06-08 |
0.4700 EUR |
146.5200 IMX |
0.4500 EUR |
0.4500 EUR |
0.5100 EUR |
0.4800 EUR |
| 2025-06-07 |
0.4600 EUR |
181.5000 IMX |
0.4400 EUR |
0.4400 EUR |
0.4800 EUR |
0.4800 EUR |
| 2025-06-06 |
0.4400 EUR |
771.6700 IMX |
0.4400 EUR |
0.4400 EUR |
0.4700 EUR |
0.4400 EUR |
| 2025-06-05 |
0.4700 EUR |
3,309.9200 IMX |
0.4700 EUR |
0.4400 EUR |
0.4700 EUR |
0.4400 EUR |
| 2025-06-04 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5200 EUR |
| 2025-06-03 |
0.5200 EUR |
616.4800 IMX |
0.5000 EUR |
0.4900 EUR |
0.5400 EUR |
0.5200 EUR |
| 2025-06-02 |
0.4900 EUR |
196.0700 IMX |
0.4900 EUR |
0.4900 EUR |
0.4900 EUR |
0.4900 EUR |
| 2025-06-01 |
0.4900 EUR |
366.9900 IMX |
0.4900 EUR |
0.4700 EUR |
0.5000 EUR |
0.5000 EUR |
| 2025-05-31 |
0.4800 EUR |
249.6700 IMX |
0.4600 EUR |
0.4600 EUR |
0.5000 EUR |
0.5000 EUR |
| 2025-05-30 |
0.4900 EUR |
15,538.5200 IMX |
0.5300 EUR |
0.4900 EUR |
0.5300 EUR |
0.5000 EUR |
| 2025-05-29 |
0.5700 EUR |
814.6400 IMX |
0.5700 EUR |
0.5400 EUR |
0.5900 EUR |
0.5600 EUR |
| 2025-05-28 |
0.5600 EUR |
1,658.7500 IMX |
0.5600 EUR |
0.5500 EUR |
0.5800 EUR |
0.5600 EUR |
| 2025-05-27 |
0.5700 EUR |
3,632.1400 IMX |
0.5400 EUR |
0.5400 EUR |
0.5900 EUR |
0.5900 EUR |
| 2025-05-26 |
0.5600 EUR |
2,595.7100 IMX |
0.5600 EUR |
0.5500 EUR |
0.5800 EUR |
0.5500 EUR |
| 2025-05-25 |
0.5600 EUR |
2,743.7900 IMX |
0.5600 EUR |
0.5500 EUR |
0.5700 EUR |
0.5500 EUR |
| 2025-05-24 |
0.5700 EUR |
3,439.0900 IMX |
0.5600 EUR |
0.5600 EUR |
0.6100 EUR |
0.5600 EUR |
| 2025-05-23 |
0.6100 EUR |
2,302.1400 IMX |
0.6200 EUR |
0.5800 EUR |
0.6300 EUR |
0.5800 EUR |
| 2025-05-22 |
0.6100 EUR |
4,747.6300 IMX |
0.6100 EUR |
0.6000 EUR |
0.6400 EUR |
0.6400 EUR |
| 2025-05-21 |
0.5800 EUR |
4,970.8800 IMX |
0.5800 EUR |
0.5800 EUR |
0.6000 EUR |
0.5800 EUR |
| 2025-05-20 |
0.5800 EUR |
4,774.8000 IMX |
0.5900 EUR |
0.5600 EUR |
0.6500 EUR |
0.5700 EUR |
| 2025-05-19 |
0.5600 EUR |
2,623.0100 IMX |
0.5800 EUR |
0.5500 EUR |
0.6300 EUR |
0.5800 EUR |
| 2025-05-18 |
0.5900 EUR |
1,218.4000 IMX |
0.5800 EUR |
0.5700 EUR |
0.6600 EUR |
0.5800 EUR |
| 2025-05-17 |
0.5800 EUR |
683.8000 IMX |
0.5800 EUR |
0.5600 EUR |
0.6700 EUR |
0.5700 EUR |
| 2025-05-16 |
0.6100 EUR |
3,719.4000 IMX |
0.6100 EUR |
0.6000 EUR |
0.6300 EUR |
0.6000 EUR |
| 2025-05-15 |
0.6100 EUR |
2,123.4600 IMX |
0.6400 EUR |
0.5800 EUR |
0.6500 EUR |
0.6300 EUR |
| 2025-05-14 |
0.6600 EUR |
1,682.7700 IMX |
0.6600 EUR |
0.6400 EUR |
0.7000 EUR |
0.6500 EUR |
| 2025-05-13 |
0.6400 EUR |
4,655.2400 IMX |
0.6400 EUR |
0.6000 EUR |
0.6800 EUR |
0.6800 EUR |
| 2025-05-12 |
0.6600 EUR |
3,003.8000 IMX |
0.6500 EUR |
0.6200 EUR |
0.6900 EUR |
0.6500 EUR |
| 2025-05-11 |
0.6700 EUR |
2,727.6300 IMX |
0.7000 EUR |
0.6200 EUR |
0.7100 EUR |
0.6500 EUR |
| 2025-05-10 |
0.6200 EUR |
19,228.2900 IMX |
0.5900 EUR |
0.5900 EUR |
0.6600 EUR |
0.6600 EUR |
| 2025-05-09 |
0.5800 EUR |
12,589.5800 IMX |
0.5600 EUR |
0.5400 EUR |
0.6400 EUR |
0.5800 EUR |
| 2025-05-08 |
0.5500 EUR |
2,739.6200 IMX |
0.5000 EUR |
0.5000 EUR |
0.6300 EUR |
0.6200 EUR |
| 2025-05-07 |
0.4600 EUR |
16,220.0900 IMX |
0.4700 EUR |
0.4600 EUR |
0.5200 EUR |
0.5200 EUR |
| 2025-05-06 |
0.5000 EUR |
1,181.5200 IMX |
0.5000 EUR |
0.4700 EUR |
0.5500 EUR |
0.5400 EUR |
| 2025-05-05 |
0.4900 EUR |
652.2100 IMX |
0.5000 EUR |
0.4800 EUR |
0.5100 EUR |
0.4900 EUR |
| 2025-05-04 |
0.5000 EUR |
4,469.2700 IMX |
0.5200 EUR |
0.4900 EUR |
0.6500 EUR |
0.5100 EUR |
| 2025-05-03 |
0.6000 EUR |
1,898.7000 IMX |
0.5700 EUR |
0.5600 EUR |
0.6500 EUR |
0.6500 EUR |
| 2025-05-02 |
0.5700 EUR |
10,383.0700 IMX |
0.5900 EUR |
0.5700 EUR |
0.5900 EUR |
0.5800 EUR |