Identifier on Bitstamp: icpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
10.2560 USD |
464.5628 ICP |
10.7450 USD |
9.9790 USD |
10.7450 USD |
10.1600 USD |
| 2025-01-08 |
11.0610 USD |
1,851.5666 ICP |
10.9960 USD |
10.5010 USD |
11.1490 USD |
10.8730 USD |
| 2025-01-07 |
11.6600 USD |
324.4729 ICP |
12.2980 USD |
11.2030 USD |
12.2980 USD |
11.2030 USD |
| 2025-01-06 |
12.1390 USD |
254.6862 ICP |
12.0640 USD |
11.9590 USD |
12.2730 USD |
12.2730 USD |
| 2025-01-05 |
12.0360 USD |
771.7225 ICP |
11.9590 USD |
11.9270 USD |
12.1540 USD |
12.1540 USD |
| 2025-01-04 |
12.4030 USD |
3,222.5626 ICP |
12.4610 USD |
12.1680 USD |
12.7760 USD |
12.3680 USD |
| 2025-01-03 |
11.8600 USD |
2,406.7441 ICP |
10.9030 USD |
10.8720 USD |
12.3700 USD |
12.3080 USD |
| 2025-01-02 |
10.8080 USD |
128.7424 ICP |
10.8240 USD |
10.6060 USD |
10.8740 USD |
10.6060 USD |
| 2025-01-01 |
9.8700 USD |
49.4520 ICP |
9.7820 USD |
9.7820 USD |
10.4130 USD |
10.4130 USD |
| 2024-12-31 |
10.0880 USD |
242.9074 ICP |
9.8970 USD |
9.8390 USD |
10.2600 USD |
9.8390 USD |
| 2024-12-30 |
10.0340 USD |
1,141.7565 ICP |
10.3120 USD |
9.7340 USD |
10.3880 USD |
10.0940 USD |
| 2024-12-29 |
10.6690 USD |
147.3018 ICP |
10.6000 USD |
10.1140 USD |
10.8060 USD |
10.1140 USD |
| 2024-12-28 |
10.4660 USD |
349.2636 ICP |
10.2770 USD |
10.1110 USD |
10.8060 USD |
10.7580 USD |
| 2024-12-27 |
10.3310 USD |
149.5191 ICP |
10.3680 USD |
10.1940 USD |
10.7750 USD |
10.2800 USD |
| 2024-12-26 |
10.4440 USD |
465.4914 ICP |
11.1070 USD |
10.2620 USD |
11.1070 USD |
10.2620 USD |
| 2024-12-25 |
11.3670 USD |
683.3782 ICP |
11.2930 USD |
11.0740 USD |
11.4880 USD |
11.0740 USD |
| 2024-12-24 |
11.0620 USD |
447.0176 ICP |
10.4800 USD |
10.4690 USD |
11.3050 USD |
11.3050 USD |
| 2024-12-23 |
10.0190 USD |
152.8328 ICP |
9.7500 USD |
9.7000 USD |
10.2100 USD |
10.1620 USD |
| 2024-12-22 |
9.8680 USD |
133.2930 ICP |
9.8670 USD |
9.7430 USD |
10.1210 USD |
9.9910 USD |
| 2024-12-21 |
10.6200 USD |
987.1145 ICP |
10.5430 USD |
10.0800 USD |
11.1130 USD |
10.0800 USD |
| 2024-12-20 |
9.9380 USD |
2,323.4024 ICP |
10.1230 USD |
9.0000 USD |
10.6280 USD |
10.5540 USD |
| 2024-12-19 |
10.4860 USD |
3,399.7168 ICP |
11.1690 USD |
9.9690 USD |
11.3770 USD |
10.2690 USD |
| 2024-12-18 |
12.0360 USD |
1,184.8689 ICP |
12.1920 USD |
11.4510 USD |
12.4280 USD |
11.4550 USD |
| 2024-12-17 |
12.5000 USD |
5,211.1224 ICP |
12.6430 USD |
12.2670 USD |
12.8530 USD |
12.4320 USD |
| 2024-12-16 |
12.9530 USD |
438.6560 ICP |
13.5720 USD |
12.4950 USD |
13.5720 USD |
12.9180 USD |
| 2024-12-15 |
12.8280 USD |
252.4127 ICP |
12.8040 USD |
12.5780 USD |
13.2550 USD |
12.7250 USD |
| 2024-12-14 |
13.0630 USD |
627.4855 ICP |
13.6000 USD |
12.6090 USD |
13.7120 USD |
12.8490 USD |
| 2024-12-13 |
13.5720 USD |
982.3132 ICP |
13.7080 USD |
13.3260 USD |
13.7360 USD |
13.5730 USD |
| 2024-12-12 |
13.5780 USD |
2,108.1262 ICP |
13.2630 USD |
12.9790 USD |
14.0460 USD |
13.4430 USD |
| 2024-12-11 |
12.0890 USD |
4,683.9175 ICP |
11.8580 USD |
11.7010 USD |
12.9480 USD |
12.9480 USD |
| 2024-12-10 |
11.7710 USD |
3,509.4245 ICP |
11.7820 USD |
10.8510 USD |
12.4290 USD |
11.9380 USD |
| 2024-12-09 |
13.2150 USD |
1,169.5556 ICP |
14.1010 USD |
11.0000 USD |
15.0000 USD |
12.0000 USD |
| 2024-12-08 |
14.3990 USD |
127.3070 ICP |
14.4990 USD |
14.2580 USD |
14.5590 USD |
14.2580 USD |
| 2024-12-07 |
15.2540 USD |
1,090.4871 ICP |
15.2720 USD |
14.6320 USD |
15.5500 USD |
14.6320 USD |
| 2024-12-06 |
14.9630 USD |
1,259.8473 ICP |
14.6530 USD |
14.2470 USD |
15.2690 USD |
15.2690 USD |
| 2024-12-05 |
14.4700 USD |
1,258.5823 ICP |
14.5400 USD |
13.3820 USD |
15.2820 USD |
14.2050 USD |
| 2024-12-04 |
15.1980 USD |
3,389.8763 ICP |
14.8290 USD |
14.2400 USD |
15.5170 USD |
14.8320 USD |
| 2024-12-03 |
14.2810 USD |
2,766.8323 ICP |
13.8600 USD |
12.9900 USD |
14.5480 USD |
14.4480 USD |
| 2024-12-02 |
13.1040 USD |
4,202.0844 ICP |
13.2720 USD |
12.5210 USD |
14.3850 USD |
13.4320 USD |
| 2024-12-01 |
12.5430 USD |
590.4150 ICP |
12.1700 USD |
12.0350 USD |
13.0070 USD |
12.5520 USD |
| 2024-11-30 |
11.9940 USD |
1,518.0093 ICP |
11.9270 USD |
11.6690 USD |
13.0730 USD |
12.4700 USD |
| 2024-11-29 |
11.8820 USD |
568.6216 ICP |
11.5530 USD |
11.3990 USD |
12.1760 USD |
12.1480 USD |
| 2024-11-28 |
11.4200 USD |
1,347.8811 ICP |
11.5540 USD |
11.1130 USD |
11.6140 USD |
11.2360 USD |
| 2024-11-27 |
11.3800 USD |
4,361.2356 ICP |
11.1960 USD |
11.0000 USD |
11.6990 USD |
11.6990 USD |
| 2024-11-26 |
11.1160 USD |
1,569.1471 ICP |
10.8670 USD |
10.8190 USD |
11.5040 USD |
10.8540 USD |
| 2024-11-25 |
12.3110 USD |
1,825.1273 ICP |
11.4800 USD |
11.3720 USD |
12.6490 USD |
11.4050 USD |
| 2024-11-24 |
10.8850 USD |
1,509.4816 ICP |
11.8860 USD |
10.4590 USD |
11.8860 USD |
11.6830 USD |
| 2024-11-23 |
11.3550 USD |
4,857.4682 ICP |
11.1360 USD |
10.8570 USD |
11.9000 USD |
11.3520 USD |
| 2024-11-22 |
10.3850 USD |
6,753.3947 ICP |
9.3220 USD |
9.3220 USD |
11.1940 USD |
11.1940 USD |
| 2024-11-21 |
9.1130 USD |
2,298.5361 ICP |
8.8370 USD |
8.8370 USD |
10.0150 USD |
9.2420 USD |