Identifier on Bitstamp: icpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
5.6990 USD |
7,750.7907 ICP |
5.5540 USD |
5.5280 USD |
5.9890 USD |
5.9230 USD |
| 2025-06-08 |
5.4360 USD |
7,434.8052 ICP |
5.1960 USD |
5.1960 USD |
5.6420 USD |
5.6410 USD |
| 2025-06-07 |
5.0650 USD |
4,610.0707 ICP |
4.9870 USD |
4.9830 USD |
5.1950 USD |
5.1710 USD |
| 2025-06-06 |
5.0000 USD |
2,749.0148 ICP |
4.9360 USD |
4.9360 USD |
5.0760 USD |
5.0470 USD |
| 2025-06-05 |
5.1330 USD |
2,083.5589 ICP |
5.3040 USD |
5.0510 USD |
5.3040 USD |
5.0510 USD |
| 2025-06-04 |
5.3740 USD |
3,926.5080 ICP |
5.3660 USD |
5.2710 USD |
5.4770 USD |
5.3110 USD |
| 2025-06-03 |
5.2170 USD |
1,430.0406 ICP |
5.2020 USD |
5.1460 USD |
5.4590 USD |
5.4590 USD |
| 2025-06-02 |
4.9230 USD |
1,373.4726 ICP |
4.8860 USD |
4.8770 USD |
4.9600 USD |
4.9570 USD |
| 2025-06-01 |
4.9190 USD |
1,423.0207 ICP |
4.8950 USD |
4.8910 USD |
4.9830 USD |
4.9830 USD |
| 2025-05-31 |
4.7840 USD |
2,919.5399 ICP |
4.7460 USD |
4.6990 USD |
4.8830 USD |
4.8810 USD |
| 2025-05-30 |
5.0510 USD |
5,880.7265 ICP |
5.1800 USD |
4.9480 USD |
5.1840 USD |
4.9510 USD |
| 2025-05-29 |
5.4790 USD |
16,150.1888 ICP |
5.5380 USD |
5.3050 USD |
5.5380 USD |
5.3050 USD |
| 2025-05-28 |
5.3120 USD |
27,418.3437 ICP |
5.3000 USD |
5.2630 USD |
5.4250 USD |
5.2820 USD |
| 2025-05-27 |
5.3400 USD |
13,061.6027 ICP |
5.1830 USD |
5.1830 USD |
5.3740 USD |
5.3440 USD |
| 2025-05-26 |
5.3610 USD |
1,717.2715 ICP |
5.2680 USD |
5.2680 USD |
5.4100 USD |
5.2880 USD |
| 2025-05-25 |
5.2160 USD |
781.0000 ICP |
5.2220 USD |
5.1860 USD |
5.2240 USD |
5.1860 USD |
| 2025-05-24 |
5.2930 USD |
2,874.8033 ICP |
5.3650 USD |
5.2240 USD |
5.3650 USD |
5.2530 USD |
| 2025-05-23 |
5.6710 USD |
3,186.6413 ICP |
5.6800 USD |
5.5470 USD |
5.7780 USD |
5.5470 USD |
| 2025-05-22 |
5.5650 USD |
3,191.0533 ICP |
5.4300 USD |
5.4300 USD |
5.6630 USD |
5.6460 USD |
| 2025-05-21 |
5.2430 USD |
2,214.5839 ICP |
5.3650 USD |
5.2090 USD |
5.3810 USD |
5.3810 USD |
| 2025-05-20 |
5.1430 USD |
331.8574 ICP |
5.1200 USD |
5.1200 USD |
5.1530 USD |
5.1530 USD |
| 2025-05-19 |
5.0430 USD |
636.1000 ICP |
5.0670 USD |
5.0050 USD |
5.0740 USD |
5.0050 USD |
| 2025-05-18 |
5.2950 USD |
585.0822 ICP |
5.1490 USD |
5.1490 USD |
5.4270 USD |
5.4000 USD |
| 2025-05-17 |
5.1690 USD |
1,572.0343 ICP |
5.1630 USD |
5.0940 USD |
5.2590 USD |
5.1910 USD |
| 2025-05-16 |
5.5100 USD |
272.5373 ICP |
5.5330 USD |
5.4580 USD |
5.5330 USD |
5.4580 USD |
| 2025-05-15 |
5.5090 USD |
1,960.0349 ICP |
5.6650 USD |
5.3320 USD |
5.6650 USD |
5.3320 USD |
| 2025-05-14 |
5.8100 USD |
1,623.7674 ICP |
5.9170 USD |
5.6490 USD |
5.9190 USD |
5.6830 USD |
| 2025-05-13 |
5.6600 USD |
1,163.2713 ICP |
5.5280 USD |
5.5280 USD |
5.7970 USD |
5.7910 USD |
| 2025-05-12 |
5.8090 USD |
20,995.1302 ICP |
5.7740 USD |
5.7280 USD |
6.0610 USD |
5.7500 USD |
| 2025-05-11 |
5.7420 USD |
3,892.0837 ICP |
5.7970 USD |
5.5870 USD |
5.9660 USD |
5.7790 USD |
| 2025-05-10 |
5.5070 USD |
2,668.9348 ICP |
5.4850 USD |
5.4230 USD |
5.6030 USD |
5.5700 USD |
| 2025-05-09 |
5.3180 USD |
845.8654 ICP |
5.2030 USD |
5.2030 USD |
5.4320 USD |
5.3890 USD |
| 2025-05-08 |
4.9050 USD |
918.3901 ICP |
4.7850 USD |
4.7850 USD |
5.1450 USD |
5.1450 USD |
| 2025-05-07 |
4.6200 USD |
3,780.9503 ICP |
4.6190 USD |
4.5390 USD |
4.6470 USD |
4.5390 USD |
| 2025-05-06 |
4.5770 USD |
14,950.4886 ICP |
4.5880 USD |
4.4520 USD |
4.6190 USD |
4.6160 USD |
| 2025-05-05 |
4.6170 USD |
1,785.8191 ICP |
4.6540 USD |
4.5990 USD |
4.6540 USD |
4.6030 USD |
| 2025-05-04 |
4.6400 USD |
1,003.1718 ICP |
4.6900 USD |
4.5970 USD |
4.6900 USD |
4.6290 USD |
| 2025-05-03 |
4.7970 USD |
1,078.4738 ICP |
4.8970 USD |
4.6880 USD |
4.8970 USD |
4.7700 USD |
| 2025-05-02 |
4.9540 USD |
511.4719 ICP |
4.9270 USD |
4.9270 USD |
4.9830 USD |
4.9830 USD |
| 2025-05-01 |
4.9530 USD |
2,679.3272 ICP |
4.9450 USD |
4.8720 USD |
4.9790 USD |
4.9590 USD |
| 2025-04-30 |
4.9070 USD |
1,580.2537 ICP |
4.9350 USD |
4.8400 USD |
4.9350 USD |
4.8400 USD |
| 2025-04-29 |
5.0580 USD |
1,890.3000 ICP |
5.0670 USD |
5.0080 USD |
5.1550 USD |
5.0380 USD |
| 2025-04-28 |
5.1060 USD |
2,001.3917 ICP |
5.0290 USD |
5.0290 USD |
5.1860 USD |
5.0350 USD |
| 2025-04-27 |
5.1100 USD |
4,237.3670 ICP |
5.1760 USD |
5.0650 USD |
5.1780 USD |
5.0650 USD |
| 2025-04-26 |
5.3130 USD |
1,228.5588 ICP |
5.3770 USD |
5.2790 USD |
5.3770 USD |
5.2940 USD |
| 2025-04-25 |
5.2710 USD |
5,590.0537 ICP |
5.1210 USD |
5.1210 USD |
5.3630 USD |
5.3300 USD |
| 2025-04-24 |
5.0660 USD |
2,310.2349 ICP |
5.1410 USD |
5.0050 USD |
5.1430 USD |
5.1430 USD |
| 2025-04-23 |
5.1980 USD |
1,760.1512 ICP |
5.1600 USD |
5.1600 USD |
5.2420 USD |
5.2250 USD |
| 2025-04-22 |
4.7930 USD |
2,131.1984 ICP |
4.7480 USD |
4.6670 USD |
4.8580 USD |
4.8130 USD |
| 2025-04-21 |
4.9460 USD |
1,804.2978 ICP |
4.9590 USD |
4.8240 USD |
5.0050 USD |
4.8240 USD |