Identifier on Bitstamp: hbareur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.3123 EUR |
392,697.2162 HBAR |
0.3050 EUR |
0.3049 EUR |
0.3234 EUR |
0.3187 EUR |
| 2021-10-27 |
0.3106 EUR |
659,952.6867 HBAR |
0.3400 EUR |
0.2918 EUR |
0.3424 EUR |
0.3040 EUR |
| 2021-10-26 |
0.3432 EUR |
591,317.4188 HBAR |
0.3306 EUR |
0.3306 EUR |
0.3570 EUR |
0.3357 EUR |
| 2021-10-25 |
0.3298 EUR |
196,138.1516 HBAR |
0.3178 EUR |
0.3178 EUR |
0.3359 EUR |
0.3348 EUR |
| 2021-10-24 |
0.3148 EUR |
163,527.3189 HBAR |
0.3204 EUR |
0.3100 EUR |
0.3213 EUR |
0.3141 EUR |
| 2021-10-23 |
0.3231 EUR |
115,526.0730 HBAR |
0.3218 EUR |
0.3175 EUR |
0.3280 EUR |
0.3217 EUR |
| 2021-10-22 |
0.3282 EUR |
273,822.6563 HBAR |
0.3269 EUR |
0.3200 EUR |
0.3350 EUR |
0.3270 EUR |
| 2021-10-21 |
0.3369 EUR |
572,462.2131 HBAR |
0.3427 EUR |
0.3200 EUR |
0.3486 EUR |
0.3252 EUR |
| 2021-10-20 |
0.3355 EUR |
623,767.9669 HBAR |
0.3190 EUR |
0.3178 EUR |
0.3500 EUR |
0.3427 EUR |
| 2021-10-19 |
0.3156 EUR |
524,357.7287 HBAR |
0.3039 EUR |
0.3035 EUR |
0.3250 EUR |
0.3228 EUR |
| 2021-10-18 |
0.3067 EUR |
261,285.1545 HBAR |
0.3078 EUR |
0.2979 EUR |
0.3166 EUR |
0.3049 EUR |
| 2021-10-17 |
0.3112 EUR |
409,118.0177 HBAR |
0.3181 EUR |
0.2955 EUR |
0.3232 EUR |
0.3078 EUR |
| 2021-10-16 |
0.3197 EUR |
217,219.5991 HBAR |
0.3172 EUR |
0.3139 EUR |
0.3251 EUR |
0.3191 EUR |
| 2021-10-15 |
0.3162 EUR |
524,863.8127 HBAR |
0.3305 EUR |
0.3089 EUR |
0.3349 EUR |
0.3141 EUR |
| 2021-10-14 |
0.3230 EUR |
705,308.3721 HBAR |
0.3050 EUR |
0.3049 EUR |
0.3451 EUR |
0.3349 EUR |
| 2021-10-13 |
0.3060 EUR |
145,836.5913 HBAR |
0.2984 EUR |
0.2984 EUR |
0.3130 EUR |
0.3049 EUR |