Identifier on Bitstamp: hbareur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0778 EUR |
768,619.8719 HBAR |
0.0769 EUR |
0.0764 EUR |
0.0785 EUR |
0.0784 EUR |
| 2022-08-07 |
0.0758 EUR |
133,008.0561 HBAR |
0.0758 EUR |
0.0740 EUR |
0.0770 EUR |
0.0769 EUR |
| 2022-08-06 |
0.0759 EUR |
162,552.2994 HBAR |
0.0743 EUR |
0.0743 EUR |
0.0774 EUR |
0.0763 EUR |
| 2022-08-05 |
0.0725 EUR |
254,585.2172 HBAR |
0.0716 EUR |
0.0716 EUR |
0.0745 EUR |
0.0745 EUR |
| 2022-08-04 |
0.0700 EUR |
104,680.3002 HBAR |
0.0703 EUR |
0.0692 EUR |
0.0717 EUR |
0.0700 EUR |
| 2022-08-03 |
0.0709 EUR |
535,088.8443 HBAR |
0.0702 EUR |
0.0690 EUR |
0.0726 EUR |
0.0720 EUR |
| 2022-08-02 |
0.0722 EUR |
139,079.2293 HBAR |
0.0720 EUR |
0.0710 EUR |
0.0740 EUR |
0.0721 EUR |
| 2022-08-01 |
0.0746 EUR |
356,641.8014 HBAR |
0.0759 EUR |
0.0728 EUR |
0.0762 EUR |
0.0737 EUR |
| 2022-07-31 |
0.0757 EUR |
426,876.8404 HBAR |
0.0741 EUR |
0.0738 EUR |
0.0791 EUR |
0.0740 EUR |
| 2022-07-30 |
0.0735 EUR |
304,174.9472 HBAR |
0.0713 EUR |
0.0707 EUR |
0.0762 EUR |
0.0708 EUR |
| 2022-07-29 |
0.0705 EUR |
267,586.4787 HBAR |
0.0705 EUR |
0.0683 EUR |
0.0722 EUR |
0.0712 EUR |
| 2022-07-28 |
0.0702 EUR |
306,049.6980 HBAR |
0.0683 EUR |
0.0673 EUR |
0.0713 EUR |
0.0706 EUR |
| 2022-07-27 |
0.0656 EUR |
134,113.5280 HBAR |
0.0650 EUR |
0.0635 EUR |
0.0682 EUR |
0.0682 EUR |
| 2022-07-26 |
0.0632 EUR |
133,796.4250 HBAR |
0.0627 EUR |
0.0620 EUR |
0.0649 EUR |
0.0649 EUR |
| 2022-07-25 |
0.0663 EUR |
325,588.6637 HBAR |
0.0669 EUR |
0.0640 EUR |
0.0677 EUR |
0.0649 EUR |
| 2022-07-24 |
0.0675 EUR |
786,308.2318 HBAR |
0.0673 EUR |
0.0667 EUR |
0.0723 EUR |
0.0717 EUR |
| 2022-07-23 |
0.0674 EUR |
130,805.6230 HBAR |
0.0690 EUR |
0.0657 EUR |
0.0698 EUR |
0.0673 EUR |
| 2022-07-22 |
0.0712 EUR |
216,236.8068 HBAR |
0.0711 EUR |
0.0678 EUR |
0.0739 EUR |
0.0684 EUR |
| 2022-07-21 |
0.0691 EUR |
320,299.2976 HBAR |
0.0693 EUR |
0.0668 EUR |
0.0703 EUR |
0.0697 EUR |
| 2022-07-20 |
0.0732 EUR |
422,525.7797 HBAR |
0.0726 EUR |
0.0689 EUR |
0.0756 EUR |
0.0698 EUR |
| 2022-07-19 |
0.0707 EUR |
190,042.2300 HBAR |
0.0722 EUR |
0.0678 EUR |
0.0730 EUR |
0.0728 EUR |
| 2022-07-18 |
0.0687 EUR |
800,609.8637 HBAR |
0.0659 EUR |
0.0659 EUR |
0.0705 EUR |
0.0684 EUR |
| 2022-07-17 |
0.0649 EUR |
156,369.9522 HBAR |
0.0664 EUR |
0.0637 EUR |
0.0664 EUR |
0.0649 EUR |
| 2022-07-16 |
0.0656 EUR |
66,648.6009 HBAR |
0.0638 EUR |
0.0633 EUR |
0.0666 EUR |
0.0658 EUR |
| 2022-07-15 |
0.0649 EUR |
88,241.7234 HBAR |
0.0632 EUR |
0.0632 EUR |
0.0656 EUR |
0.0649 EUR |
| 2022-07-14 |
0.0622 EUR |
243,705.4965 HBAR |
0.0628 EUR |
0.0609 EUR |
0.0639 EUR |
0.0629 EUR |
| 2022-07-13 |
0.0599 EUR |
171,345.1447 HBAR |
0.0590 EUR |
0.0578 EUR |
0.0615 EUR |
0.0615 EUR |
| 2022-07-12 |
0.0602 EUR |
256,830.0139 HBAR |
0.0602 EUR |
0.0596 EUR |
0.0616 EUR |
0.0600 EUR |
| 2022-07-11 |
0.0620 EUR |
257,194.1391 HBAR |
0.0638 EUR |
0.0600 EUR |
0.0640 EUR |
0.0600 EUR |
| 2022-07-10 |
0.0642 EUR |
234,495.6134 HBAR |
0.0671 EUR |
0.0628 EUR |
0.0682 EUR |
0.0640 EUR |
| 2022-07-09 |
0.0653 EUR |
288,684.7269 HBAR |
0.0638 EUR |
0.0636 EUR |
0.0744 EUR |
0.0668 EUR |
| 2022-07-08 |
0.0634 EUR |
121,438.2388 HBAR |
0.0636 EUR |
0.0623 EUR |
0.0646 EUR |
0.0632 EUR |
| 2022-07-07 |
0.0627 EUR |
438,693.5845 HBAR |
0.0614 EUR |
0.0608 EUR |
0.0644 EUR |
0.0636 EUR |
| 2022-07-06 |
0.0603 EUR |
319,491.6240 HBAR |
0.0596 EUR |
0.0596 EUR |
0.0611 EUR |
0.0608 EUR |
| 2022-07-05 |
0.0597 EUR |
385,371.2086 HBAR |
0.0612 EUR |
0.0570 EUR |
0.0613 EUR |
0.0598 EUR |
| 2022-07-04 |
0.0593 EUR |
921,171.1629 HBAR |
0.0589 EUR |
0.0580 EUR |
0.0610 EUR |
0.0610 EUR |
| 2022-07-03 |
0.0598 EUR |
154,606.1013 HBAR |
0.0602 EUR |
0.0585 EUR |
0.0606 EUR |
0.0595 EUR |
| 2022-07-02 |
0.0595 EUR |
89,141.1525 HBAR |
0.0592 EUR |
0.0589 EUR |
0.0611 EUR |
0.0611 EUR |
| 2022-07-01 |
0.0595 EUR |
156,039.7058 HBAR |
0.0604 EUR |
0.0583 EUR |
0.0605 EUR |
0.0595 EUR |
| 2022-06-30 |
0.0584 EUR |
596,621.0103 HBAR |
0.0611 EUR |
0.0575 EUR |
0.0612 EUR |
0.0591 EUR |
| 2022-06-29 |
0.0625 EUR |
339,319.4994 HBAR |
0.0631 EUR |
0.0610 EUR |
0.0632 EUR |
0.0615 EUR |
| 2022-06-28 |
0.0647 EUR |
266,980.1023 HBAR |
0.0650 EUR |
0.0621 EUR |
0.0669 EUR |
0.0621 EUR |
| 2022-06-27 |
0.0658 EUR |
305,058.7093 HBAR |
0.0651 EUR |
0.0649 EUR |
0.0680 EUR |
0.0660 EUR |
| 2022-06-26 |
0.0684 EUR |
165,299.1458 HBAR |
0.0697 EUR |
0.0661 EUR |
0.0715 EUR |
0.0661 EUR |
| 2022-06-25 |
0.0695 EUR |
146,793.1864 HBAR |
0.0693 EUR |
0.0675 EUR |
0.0711 EUR |
0.0695 EUR |
| 2022-06-24 |
0.0703 EUR |
301,185.1139 HBAR |
0.0694 EUR |
0.0690 EUR |
0.0718 EUR |
0.0718 EUR |
| 2022-06-23 |
0.0687 EUR |
310,955.4210 HBAR |
0.0668 EUR |
0.0668 EUR |
0.0698 EUR |
0.0693 EUR |
| 2022-06-22 |
0.0698 EUR |
189,861.1691 HBAR |
0.0711 EUR |
0.0673 EUR |
0.0725 EUR |
0.0673 EUR |
| 2022-06-21 |
0.0710 EUR |
323,753.6014 HBAR |
0.0661 EUR |
0.0661 EUR |
0.0747 EUR |
0.0695 EUR |
| 2022-06-20 |
0.0669 EUR |
317,024.1228 HBAR |
0.0627 EUR |
0.0627 EUR |
0.0700 EUR |
0.0675 EUR |