Identifier on Bitstamp: hbareur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.0518 EUR |
1,784,297.3846 HBAR |
0.0504 EUR |
0.0504 EUR |
0.0532 EUR |
0.0524 EUR |
| 2023-11-01 |
0.0493 EUR |
1,077,271.7977 HBAR |
0.0494 EUR |
0.0481 EUR |
0.0511 EUR |
0.0503 EUR |
| 2023-10-31 |
0.0491 EUR |
550,058.1203 HBAR |
0.0501 EUR |
0.0479 EUR |
0.0506 EUR |
0.0495 EUR |
| 2023-10-30 |
0.0498 EUR |
467,503.5841 HBAR |
0.0497 EUR |
0.0493 EUR |
0.0505 EUR |
0.0504 EUR |
| 2023-10-29 |
0.0493 EUR |
460,046.7368 HBAR |
0.0490 EUR |
0.0485 EUR |
0.0501 EUR |
0.0501 EUR |
| 2023-10-28 |
0.0490 EUR |
118,317.0856 HBAR |
0.0484 EUR |
0.0483 EUR |
0.0495 EUR |
0.0493 EUR |
| 2023-10-27 |
0.0483 EUR |
713,487.1723 HBAR |
0.0495 EUR |
0.0481 EUR |
0.0495 EUR |
0.0483 EUR |
| 2023-10-26 |
0.0504 EUR |
1,365,915.6448 HBAR |
0.0495 EUR |
0.0487 EUR |
0.0516 EUR |
0.0503 EUR |
| 2023-10-25 |
0.0490 EUR |
1,191,943.2755 HBAR |
0.0488 EUR |
0.0479 EUR |
0.0497 EUR |
0.0488 EUR |
| 2023-10-24 |
0.0484 EUR |
1,366,062.3644 HBAR |
0.0487 EUR |
0.0473 EUR |
0.0504 EUR |
0.0486 EUR |
| 2023-10-23 |
0.0473 EUR |
1,299,042.3451 HBAR |
0.0472 EUR |
0.0463 EUR |
0.0490 EUR |
0.0485 EUR |
| 2023-10-22 |
0.0464 EUR |
253,069.6997 HBAR |
0.0462 EUR |
0.0456 EUR |
0.0473 EUR |
0.0473 EUR |
| 2023-10-21 |
0.0462 EUR |
361,942.5728 HBAR |
0.0448 EUR |
0.0448 EUR |
0.0466 EUR |
0.0462 EUR |
| 2023-10-20 |
0.0434 EUR |
3,844,843.9543 HBAR |
0.0431 EUR |
0.0431 EUR |
0.0451 EUR |
0.0446 EUR |
| 2023-10-19 |
0.0433 EUR |
2,572,632.4383 HBAR |
0.0448 EUR |
0.0431 EUR |
0.0448 EUR |
0.0431 EUR |
| 2023-10-18 |
0.0457 EUR |
465,662.4341 HBAR |
0.0456 EUR |
0.0453 EUR |
0.0461 EUR |
0.0454 EUR |
| 2023-10-17 |
0.0441 EUR |
310,730.1733 HBAR |
0.0447 EUR |
0.0438 EUR |
0.0449 EUR |
0.0441 EUR |
| 2023-10-16 |
0.0454 EUR |
2,193,671.0541 HBAR |
0.0445 EUR |
0.0445 EUR |
0.0461 EUR |
0.0452 EUR |
| 2023-10-15 |
0.0447 EUR |
169,114.3438 HBAR |
0.0446 EUR |
0.0445 EUR |
0.0450 EUR |
0.0446 EUR |
| 2023-10-14 |
0.0445 EUR |
101,344.3656 HBAR |
0.0445 EUR |
0.0443 EUR |
0.0447 EUR |
0.0445 EUR |
| 2023-10-13 |
0.0441 EUR |
306,175.5869 HBAR |
0.0435 EUR |
0.0432 EUR |
0.0447 EUR |
0.0445 EUR |
| 2023-10-12 |
0.0429 EUR |
1,002,822.8771 HBAR |
0.0437 EUR |
0.0426 EUR |
0.0439 EUR |
0.0430 EUR |
| 2023-10-11 |
0.0434 EUR |
944,502.3492 HBAR |
0.0437 EUR |
0.0420 EUR |
0.0438 EUR |
0.0436 EUR |
| 2023-10-10 |
0.0443 EUR |
147,176.4935 HBAR |
0.0442 EUR |
0.0439 EUR |
0.0447 EUR |
0.0440 EUR |
| 2023-10-09 |
0.0441 EUR |
1,614,017.5574 HBAR |
0.0455 EUR |
0.0434 EUR |
0.0485 EUR |
0.0440 EUR |
| 2023-10-08 |
0.0454 EUR |
92,531.7782 HBAR |
0.0455 EUR |
0.0453 EUR |
0.0456 EUR |
0.0456 EUR |
| 2023-10-07 |
0.0457 EUR |
104,278.2056 HBAR |
0.0458 EUR |
0.0454 EUR |
0.0460 EUR |
0.0454 EUR |
| 2023-10-06 |
0.0457 EUR |
722,188.1059 HBAR |
0.0458 EUR |
0.0454 EUR |
0.0460 EUR |
0.0458 EUR |
| 2023-10-05 |
0.0462 EUR |
969,653.5395 HBAR |
0.0465 EUR |
0.0455 EUR |
0.0465 EUR |
0.0458 EUR |
| 2023-10-04 |
0.0463 EUR |
384,578.8176 HBAR |
0.0462 EUR |
0.0459 EUR |
0.0466 EUR |
0.0464 EUR |
| 2023-10-03 |
0.0476 EUR |
354,124.5982 HBAR |
0.0487 EUR |
0.0472 EUR |
0.0488 EUR |
0.0472 EUR |
| 2023-10-02 |
0.0482 EUR |
562,422.4495 HBAR |
0.0484 EUR |
0.0473 EUR |
0.0492 EUR |
0.0476 EUR |
| 2023-10-01 |
0.0474 EUR |
138,718.2116 HBAR |
0.0470 EUR |
0.0470 EUR |
0.0482 EUR |
0.0482 EUR |
| 2023-09-30 |
0.0471 EUR |
117,531.2690 HBAR |
0.0470 EUR |
0.0469 EUR |
0.0474 EUR |
0.0469 EUR |
| 2023-09-29 |
0.0470 EUR |
583,122.1768 HBAR |
0.0469 EUR |
0.0466 EUR |
0.0472 EUR |
0.0466 EUR |
| 2023-09-28 |
0.0471 EUR |
296,178.3590 HBAR |
0.0472 EUR |
0.0467 EUR |
0.0473 EUR |
0.0472 EUR |
| 2023-09-27 |
0.0469 EUR |
115,277.1945 HBAR |
0.0464 EUR |
0.0462 EUR |
0.0473 EUR |
0.0468 EUR |
| 2023-09-26 |
0.0470 EUR |
364,486.6578 HBAR |
0.0476 EUR |
0.0463 EUR |
0.0476 EUR |
0.0466 EUR |
| 2023-09-25 |
0.0472 EUR |
566,844.2473 HBAR |
0.0465 EUR |
0.0465 EUR |
0.0477 EUR |
0.0477 EUR |
| 2023-09-24 |
0.0475 EUR |
227,037.1623 HBAR |
0.0480 EUR |
0.0468 EUR |
0.0480 EUR |
0.0468 EUR |
| 2023-09-23 |
0.0482 EUR |
204,515.3792 HBAR |
0.0475 EUR |
0.0474 EUR |
0.0487 EUR |
0.0487 EUR |
| 2023-09-22 |
0.0471 EUR |
235,685.2565 HBAR |
0.0473 EUR |
0.0469 EUR |
0.0475 EUR |
0.0475 EUR |
| 2023-09-21 |
0.0474 EUR |
927,428.4255 HBAR |
0.0482 EUR |
0.0468 EUR |
0.0483 EUR |
0.0476 EUR |
| 2023-09-20 |
0.0471 EUR |
152,089.9503 HBAR |
0.0477 EUR |
0.0466 EUR |
0.0480 EUR |
0.0476 EUR |
| 2023-09-19 |
0.0472 EUR |
332,906.1294 HBAR |
0.0470 EUR |
0.0468 EUR |
0.0478 EUR |
0.0475 EUR |
| 2023-09-18 |
0.0477 EUR |
645,307.9092 HBAR |
0.0471 EUR |
0.0470 EUR |
0.0483 EUR |
0.0470 EUR |
| 2023-09-17 |
0.0466 EUR |
233,415.5803 HBAR |
0.0481 EUR |
0.0460 EUR |
0.0481 EUR |
0.0466 EUR |
| 2023-09-16 |
0.0480 EUR |
83,776.3763 HBAR |
0.0487 EUR |
0.0476 EUR |
0.0487 EUR |
0.0483 EUR |
| 2023-09-15 |
0.0473 EUR |
399,286.0930 HBAR |
0.0479 EUR |
0.0468 EUR |
0.0484 EUR |
0.0484 EUR |
| 2023-09-14 |
0.0485 EUR |
1,495,812.9315 HBAR |
0.0475 EUR |
0.0475 EUR |
0.0490 EUR |
0.0484 EUR |