Market [unlinked] / USD
Identifier on Bitstamp: flrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.0181 USD |
156,336.8000 |
0.0177 USD |
0.0174 USD |
0.0183 USD |
0.0181 USD |
| 2025-07-15 |
0.0172 USD |
163,217.3000 |
0.0170 USD |
0.0168 USD |
0.0175 USD |
0.0172 USD |
| 2025-07-14 |
0.0174 USD |
93,424.9000 |
0.0175 USD |
0.0171 USD |
0.0177 USD |
0.0174 USD |
| 2025-07-13 |
0.0170 USD |
777,778.5000 |
0.0170 USD |
0.0166 USD |
0.0178 USD |
0.0175 USD |
| 2025-07-12 |
0.0172 USD |
219,592.6000 |
0.0170 USD |
0.0169 USD |
0.0172 USD |
0.0170 USD |
| 2025-07-11 |
0.0173 USD |
3,308,764.9000 |
0.0169 USD |
0.0168 USD |
0.0177 USD |
0.0172 USD |
| 2025-07-10 |
0.0164 USD |
155,355.5000 |
0.0164 USD |
0.0163 USD |
0.0166 USD |
0.0166 USD |
| 2025-07-09 |
0.0162 USD |
131,626.6000 |
0.0162 USD |
0.0160 USD |
0.0163 USD |
0.0162 USD |
| 2025-07-08 |
0.0160 USD |
88,084.8000 |
0.0161 USD |
0.0159 USD |
0.0161 USD |
0.0160 USD |
| 2025-07-07 |
0.0164 USD |
573,989.5000 |
0.0166 USD |
0.0163 USD |
0.0166 USD |
0.0163 USD |
| 2025-07-06 |
0.0167 USD |
495,036.4000 |
0.0168 USD |
0.0165 USD |
0.0168 USD |
0.0166 USD |
| 2025-07-05 |
0.0167 USD |
480,868.1000 |
0.0166 USD |
0.0166 USD |
0.0168 USD |
0.0167 USD |
| 2025-07-04 |
0.0169 USD |
716,682.6000 |
0.0168 USD |
0.0166 USD |
0.0170 USD |
0.0166 USD |
| 2025-07-03 |
0.0172 USD |
240,655.4000 |
0.0173 USD |
0.0169 USD |
0.0173 USD |
0.0169 USD |
| 2025-07-02 |
0.0169 USD |
1,989,765.3000 |
0.0168 USD |
0.0167 USD |
0.0173 USD |
0.0173 USD |
| 2025-07-01 |
0.0171 USD |
1,150,521.7000 |
0.0173 USD |
0.0170 USD |
0.0176 USD |
0.0171 USD |
| 2025-06-30 |
0.0174 USD |
2,379,227.3000 |
0.0173 USD |
0.0171 USD |
0.0177 USD |
0.0174 USD |
| 2025-06-29 |
0.0174 USD |
2,119,853.4000 |
0.0175 USD |
0.0172 USD |
0.0176 USD |
0.0175 USD |
| 2025-06-28 |
0.0174 USD |
822,510.8000 |
0.0171 USD |
0.0170 USD |
0.0178 USD |
0.0176 USD |
| 2025-06-27 |
0.0175 USD |
439,718.8000 |
0.0171 USD |
0.0167 USD |
0.0179 USD |
0.0173 USD |
| 2025-06-26 |
0.0173 USD |
485,870.1000 |
0.0174 USD |
0.0169 USD |
0.0180 USD |
0.0169 USD |
| 2025-06-25 |
0.0173 USD |
351,354.1000 |
0.0174 USD |
0.0170 USD |
0.0180 USD |
0.0174 USD |
| 2025-06-24 |
0.0172 USD |
101,201.4000 |
0.0170 USD |
0.0169 USD |
0.0175 USD |
0.0172 USD |
| 2025-06-23 |
0.0163 USD |
162,228.0000 |
0.0161 USD |
0.0158 USD |
0.0171 USD |
0.0171 USD |
| 2025-06-22 |
0.0155 USD |
342,005.9000 |
0.0165 USD |
0.0148 USD |
0.0169 USD |
0.0156 USD |
| 2025-06-21 |
0.0172 USD |
55,064.5000 |
0.0173 USD |
0.0169 USD |
0.0173 USD |
0.0169 USD |
| 2025-06-20 |
0.0175 USD |
76,143.6000 |
0.0177 USD |
0.0164 USD |
0.0178 USD |
0.0174 USD |
| 2025-06-19 |
0.0174 USD |
268,313.2000 |
0.0174 USD |
0.0172 USD |
0.0178 USD |
0.0177 USD |
| 2025-06-18 |
0.0177 USD |
88,371.1000 |
0.0180 USD |
0.0174 USD |
0.0181 USD |
0.0176 USD |
| 2025-06-17 |
0.0176 USD |
73,838.8000 |
0.0178 USD |
0.0174 USD |
0.0183 USD |
0.0174 USD |
| 2025-06-16 |
0.0181 USD |
88,140.4000 |
0.0181 USD |
0.0181 USD |
0.0183 USD |
0.0183 USD |
| 2025-06-15 |
0.0180 USD |
212,737.8000 |
0.0182 USD |
0.0177 USD |
0.0182 USD |
0.0181 USD |
| 2025-06-14 |
0.0184 USD |
348,248.3000 |
0.0184 USD |
0.0180 USD |
0.0189 USD |
0.0183 USD |
| 2025-06-13 |
0.0181 USD |
91,432.3000 |
0.0179 USD |
0.0178 USD |
0.0184 USD |
0.0180 USD |
| 2025-06-12 |
0.0183 USD |
423,735.4000 |
0.0188 USD |
0.0175 USD |
0.0189 USD |
0.0175 USD |
| 2025-06-11 |
0.0188 USD |
85,122.0000 |
0.0186 USD |
0.0182 USD |
0.0194 USD |
0.0187 USD |
| 2025-06-10 |
0.0185 USD |
242,640.9000 |
0.0187 USD |
0.0181 USD |
0.0188 USD |
0.0188 USD |
| 2025-06-09 |
0.0182 USD |
366,691.0000 |
0.0181 USD |
0.0177 USD |
0.0187 USD |
0.0187 USD |
| 2025-06-08 |
0.0180 USD |
422,365.9000 |
0.0177 USD |
0.0176 USD |
0.0182 USD |
0.0181 USD |
| 2025-06-07 |
0.0180 USD |
885,724.8000 |
0.0179 USD |
0.0176 USD |
0.0183 USD |
0.0180 USD |
| 2025-06-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0180 USD |
| 2025-06-05 |
0.0177 USD |
1,984,392.8000 |
0.0176 USD |
0.0175 USD |
0.0181 USD |
0.0180 USD |
| 2025-06-04 |
0.0181 USD |
5,870.6000 |
0.0182 USD |
0.0178 USD |
0.0182 USD |
0.0178 USD |
| 2025-06-03 |
0.0188 USD |
260,976.6000 |
0.0188 USD |
0.0182 USD |
0.0191 USD |
0.0182 USD |
| 2025-06-02 |
0.0191 USD |
374,880.8000 |
0.0193 USD |
0.0184 USD |
0.0200 USD |
0.0188 USD |
| 2025-06-01 |
0.0182 USD |
283,745.5000 |
0.0178 USD |
0.0178 USD |
0.0186 USD |
0.0185 USD |
| 2025-05-31 |
0.0171 USD |
312,664.8000 |
0.0174 USD |
0.0163 USD |
0.0177 USD |
0.0171 USD |
| 2025-05-30 |
0.0177 USD |
33,102.2000 |
0.0176 USD |
0.0176 USD |
0.0182 USD |
0.0178 USD |
| 2025-05-29 |
0.0181 USD |
64,292.5000 |
0.0186 USD |
0.0179 USD |
0.0186 USD |
0.0179 USD |
| 2025-05-28 |
0.0189 USD |
50,665.8000 |
0.0187 USD |
0.0187 USD |
0.0190 USD |
0.0188 USD |