Market [unlinked] / USD
Identifier on Bitstamp: flrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0296 USD |
4,336,626.4000 |
0.0291 USD |
0.0291 USD |
0.0307 USD |
0.0294 USD |
| 2024-02-07 |
0.0283 USD |
4,325,085.1000 |
0.0283 USD |
0.0272 USD |
0.0301 USD |
0.0298 USD |
| 2024-02-06 |
0.0290 USD |
6,083,136.7000 |
0.0302 USD |
0.0280 USD |
0.0304 USD |
0.0283 USD |
| 2024-02-05 |
0.0313 USD |
8,696,311.1000 |
0.0319 USD |
0.0291 USD |
0.0342 USD |
0.0302 USD |
| 2024-02-04 |
0.0312 USD |
19,238,096.2000 |
0.0270 USD |
0.0270 USD |
0.0339 USD |
0.0323 USD |
| 2024-02-03 |
0.0268 USD |
5,829,741.8000 |
0.0259 USD |
0.0256 USD |
0.0281 USD |
0.0278 USD |
| 2024-02-02 |
0.0248 USD |
8,044,043.8000 |
0.0225 USD |
0.0224 USD |
0.0259 USD |
0.0256 USD |
| 2024-02-01 |
0.0226 USD |
3,704,372.6000 |
0.0237 USD |
0.0222 USD |
0.0240 USD |
0.0224 USD |
| 2024-01-31 |
0.0235 USD |
3,119,382.5000 |
0.0231 USD |
0.0226 USD |
0.0241 USD |
0.0238 USD |
| 2024-01-30 |
0.0234 USD |
3,242,506.2000 |
0.0227 USD |
0.0225 USD |
0.0243 USD |
0.0231 USD |
| 2024-01-29 |
0.0222 USD |
3,146,023.1000 |
0.0222 USD |
0.0216 USD |
0.0227 USD |
0.0227 USD |
| 2024-01-28 |
0.0219 USD |
3,894,863.2000 |
0.0213 USD |
0.0213 USD |
0.0234 USD |
0.0224 USD |
| 2024-01-27 |
0.0213 USD |
2,367,768.5000 |
0.0213 USD |
0.0211 USD |
0.0217 USD |
0.0213 USD |
| 2024-01-26 |
0.0213 USD |
2,377,399.8000 |
0.0211 USD |
0.0210 USD |
0.0220 USD |
0.0217 USD |
| 2024-01-25 |
0.0212 USD |
2,603,627.1000 |
0.0211 USD |
0.0209 USD |
0.0216 USD |
0.0211 USD |
| 2024-01-24 |
0.0214 USD |
3,119,436.3000 |
0.0218 USD |
0.0209 USD |
0.0224 USD |
0.0210 USD |
| 2024-01-23 |
0.0210 USD |
5,650,883.8000 |
0.0211 USD |
0.0201 USD |
0.0220 USD |
0.0219 USD |
| 2024-01-22 |
0.0214 USD |
5,416,011.5000 |
0.0223 USD |
0.0207 USD |
0.0224 USD |
0.0208 USD |
| 2024-01-21 |
0.0223 USD |
2,602,655.6000 |
0.0227 USD |
0.0220 USD |
0.0230 USD |
0.0225 USD |
| 2024-01-20 |
0.0225 USD |
5,993,157.3000 |
0.0219 USD |
0.0218 USD |
0.0240 USD |
0.0227 USD |
| 2024-01-19 |
0.0226 USD |
9,967,705.5000 |
0.0235 USD |
0.0216 USD |
0.0240 USD |
0.0224 USD |
| 2024-01-18 |
0.0227 USD |
19,977,776.3000 |
0.0214 USD |
0.0209 USD |
0.0295 USD |
0.0238 USD |
| 2024-01-17 |
0.0213 USD |
11,427,216.3000 |
0.0219 USD |
0.0203 USD |
0.0230 USD |
0.0212 USD |
| 2024-01-16 |
0.0216 USD |
14,338,360.4000 |
0.0233 USD |
0.0198 USD |
0.0240 USD |
0.0213 USD |
| 2024-01-15 |
0.0215 USD |
27,828,876.0000 |
0.0171 USD |
0.0171 USD |
0.0244 USD |
0.0238 USD |
| 2024-01-14 |
0.0176 USD |
1,272,941.4000 |
0.0175 USD |
0.0173 USD |
0.0179 USD |
0.0174 USD |
| 2024-01-13 |
0.0174 USD |
1,257,463.5000 |
0.0170 USD |
0.0170 USD |
0.0177 USD |
0.0177 USD |
| 2024-01-12 |
0.0175 USD |
4,618,700.4000 |
0.0178 USD |
0.0170 USD |
0.0180 USD |
0.0171 USD |
| 2024-01-11 |
0.0175 USD |
3,884,023.2000 |
0.0177 USD |
0.0172 USD |
0.0180 USD |
0.0175 USD |
| 2024-01-10 |
0.0174 USD |
2,158,957.7000 |
0.0175 USD |
0.0169 USD |
0.0180 USD |
0.0179 USD |
| 2024-01-09 |
0.0176 USD |
2,384,142.7000 |
0.0180 USD |
0.0171 USD |
0.0180 USD |
0.0173 USD |
| 2024-01-08 |
0.0174 USD |
2,340,017.9000 |
0.0175 USD |
0.0170 USD |
0.0178 USD |
0.0177 USD |
| 2024-01-07 |
0.0180 USD |
1,288,333.4000 |
0.0183 USD |
0.0175 USD |
0.0184 USD |
0.0175 USD |
| 2024-01-06 |
0.0180 USD |
1,736,808.4000 |
0.0179 USD |
0.0173 USD |
0.0186 USD |
0.0181 USD |
| 2024-01-05 |
0.0178 USD |
2,131,060.7000 |
0.0184 USD |
0.0170 USD |
0.0187 USD |
0.0179 USD |
| 2024-01-04 |
0.0182 USD |
2,407,882.5000 |
0.0177 USD |
0.0177 USD |
0.0189 USD |
0.0182 USD |
| 2024-01-03 |
0.0178 USD |
4,371,320.3000 |
0.0188 USD |
0.0168 USD |
0.0194 USD |
0.0175 USD |
| 2024-01-02 |
0.0188 USD |
1,986,534.1000 |
0.0187 USD |
0.0183 USD |
0.0195 USD |
0.0187 USD |
| 2024-01-01 |
0.0180 USD |
1,914,947.5000 |
0.0177 USD |
0.0174 USD |
0.0185 USD |
0.0184 USD |
| 2023-12-31 |
0.0179 USD |
2,995,150.4000 |
0.0188 USD |
0.0172 USD |
0.0189 USD |
0.0174 USD |
| 2023-12-30 |
0.0178 USD |
2,218,500.0000 |
0.0170 USD |
0.0169 USD |
0.0187 USD |
0.0179 USD |
| 2023-12-29 |
0.0170 USD |
1,378,125.2000 |
0.0168 USD |
0.0168 USD |
0.0172 USD |
0.0168 USD |
| 2023-12-28 |
0.0170 USD |
1,434,882.7000 |
0.0172 USD |
0.0168 USD |
0.0173 USD |
0.0168 USD |
| 2023-12-27 |
0.0169 USD |
2,053,089.1000 |
0.0169 USD |
0.0166 USD |
0.0173 USD |
0.0172 USD |
| 2023-12-26 |
0.0168 USD |
1,944,334.6000 |
0.0173 USD |
0.0166 USD |
0.0173 USD |
0.0167 USD |
| 2023-12-25 |
0.0171 USD |
2,432,601.8000 |
0.0168 USD |
0.0167 USD |
0.0173 USD |
0.0173 USD |
| 2023-12-24 |
0.0170 USD |
1,108,350.9000 |
0.0170 USD |
0.0168 USD |
0.0172 USD |
0.0169 USD |
| 2023-12-23 |
0.0171 USD |
2,720,927.6000 |
0.0168 USD |
0.0164 USD |
0.0178 USD |
0.0170 USD |
| 2023-12-22 |
0.0168 USD |
1,838,439.2000 |
0.0171 USD |
0.0167 USD |
0.0171 USD |
0.0170 USD |
| 2023-12-21 |
0.0169 USD |
2,778,531.2000 |
0.0167 USD |
0.0167 USD |
0.0172 USD |
0.0170 USD |