Market [unlinked] / USD
Identifier on Bitstamp: flrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0205 USD |
91,277.2000 |
0.0209 USD |
0.0205 USD |
0.0209 USD |
0.0208 USD |
| 2025-09-05 |
0.0203 USD |
12,403.6000 |
0.0203 USD |
0.0202 USD |
0.0203 USD |
0.0203 USD |
| 2025-09-04 |
0.0204 USD |
344,150.9000 |
0.0207 USD |
0.0200 USD |
0.0207 USD |
0.0201 USD |
| 2025-09-03 |
0.0205 USD |
2,913.3000 |
0.0205 USD |
0.0205 USD |
0.0208 USD |
0.0208 USD |
| 2025-09-02 |
0.0209 USD |
396,580.0000 |
0.0210 USD |
0.0205 USD |
0.0213 USD |
0.0209 USD |
| 2025-09-01 |
0.0209 USD |
3,884,991.2000 |
0.0215 USD |
0.0200 USD |
0.0216 USD |
0.0210 USD |
| 2025-08-31 |
0.0214 USD |
7,727.9000 |
0.0212 USD |
0.0212 USD |
0.0218 USD |
0.0218 USD |
| 2025-08-30 |
0.0212 USD |
110,590.3000 |
0.0211 USD |
0.0209 USD |
0.0213 USD |
0.0213 USD |
| 2025-08-29 |
0.0214 USD |
96,835.0000 |
0.0217 USD |
0.0209 USD |
0.0218 USD |
0.0209 USD |
| 2025-08-28 |
0.0222 USD |
209,542.7000 |
0.0216 USD |
0.0216 USD |
0.0223 USD |
0.0222 USD |
| 2025-08-27 |
0.0221 USD |
773.1000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2025-08-26 |
0.0225 USD |
5,536.7000 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2025-08-25 |
0.0230 USD |
48,352.7000 |
0.0230 USD |
0.0229 USD |
0.0230 USD |
0.0229 USD |
| 2025-08-24 |
0.0233 USD |
19,999.9000 |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2025-08-23 |
0.0235 USD |
67,631.6000 |
0.0235 USD |
0.0230 USD |
0.0237 USD |
0.0232 USD |
| 2025-08-22 |
0.0238 USD |
118,944.9000 |
0.0253 USD |
0.0229 USD |
0.0260 USD |
0.0240 USD |
| 2025-08-21 |
0.0232 USD |
1,524,259.8000 |
0.0232 USD |
0.0230 USD |
0.0233 USD |
0.0232 USD |
| 2025-08-20 |
0.0231 USD |
102,104.8000 |
0.0231 USD |
0.0230 USD |
0.0232 USD |
0.0230 USD |
| 2025-08-19 |
0.0238 USD |
90,460.7000 |
0.0238 USD |
0.0235 USD |
0.0238 USD |
0.0235 USD |
| 2025-08-18 |
0.0241 USD |
211,107.4000 |
0.0241 USD |
0.0240 USD |
0.0244 USD |
0.0241 USD |
| 2025-08-17 |
0.0253 USD |
23,317.3000 |
0.0246 USD |
0.0246 USD |
0.0253 USD |
0.0253 USD |
| 2025-08-16 |
0.0242 USD |
207,519.5000 |
0.0241 USD |
0.0240 USD |
0.0249 USD |
0.0249 USD |
| 2025-08-15 |
0.0245 USD |
1,183,794.3000 |
0.0232 USD |
0.0231 USD |
0.0258 USD |
0.0250 USD |
| 2025-08-14 |
0.0228 USD |
521,103.2000 |
0.0236 USD |
0.0224 USD |
0.0240 USD |
0.0226 USD |
| 2025-08-13 |
0.0232 USD |
173,264.0000 |
0.0227 USD |
0.0226 USD |
0.0237 USD |
0.0236 USD |
| 2025-08-12 |
0.0228 USD |
173,945.2000 |
0.0221 USD |
0.0217 USD |
0.0234 USD |
0.0228 USD |
| 2025-08-11 |
0.0227 USD |
6,677,759.0000 |
0.0227 USD |
0.0224 USD |
0.0229 USD |
0.0227 USD |
| 2025-08-10 |
0.0229 USD |
192,956.0000 |
0.0230 USD |
0.0227 USD |
0.0232 USD |
0.0227 USD |
| 2025-08-09 |
0.0235 USD |
446,869.7000 |
0.0230 USD |
0.0229 USD |
0.0240 USD |
0.0237 USD |
| 2025-08-08 |
0.0239 USD |
315,041.7000 |
0.0239 USD |
0.0231 USD |
0.0246 USD |
0.0234 USD |
| 2025-08-07 |
0.0232 USD |
121,602.5000 |
0.0229 USD |
0.0228 USD |
0.0237 USD |
0.0236 USD |
| 2025-08-06 |
0.0227 USD |
330,705.5000 |
0.0228 USD |
0.0222 USD |
0.0232 USD |
0.0232 USD |
| 2025-08-05 |
0.0230 USD |
21,544.1000 |
0.0235 USD |
0.0226 USD |
0.0238 USD |
0.0228 USD |
| 2025-08-04 |
0.0236 USD |
240,507.6000 |
0.0233 USD |
0.0231 USD |
0.0243 USD |
0.0238 USD |
| 2025-08-03 |
0.0230 USD |
113,922.3000 |
0.0221 USD |
0.0221 USD |
0.0234 USD |
0.0234 USD |
| 2025-08-02 |
0.0220 USD |
384,655.7000 |
0.0221 USD |
0.0216 USD |
0.0225 USD |
0.0217 USD |
| 2025-08-01 |
0.0228 USD |
676,758.6000 |
0.0232 USD |
0.0223 USD |
0.0234 USD |
0.0223 USD |
| 2025-07-31 |
0.0244 USD |
14,765.4000 |
0.0250 USD |
0.0236 USD |
0.0250 USD |
0.0236 USD |
| 2025-07-30 |
0.0247 USD |
278,021.4000 |
0.0247 USD |
0.0238 USD |
0.0253 USD |
0.0243 USD |
| 2025-07-29 |
0.0242 USD |
45,844.0000 |
0.0251 USD |
0.0240 USD |
0.0262 USD |
0.0244 USD |
| 2025-07-28 |
0.0245 USD |
308,557.1000 |
0.0252 USD |
0.0238 USD |
0.0253 USD |
0.0238 USD |
| 2025-07-27 |
0.0247 USD |
304,354.1000 |
0.0249 USD |
0.0241 USD |
0.0249 USD |
0.0244 USD |
| 2025-07-26 |
0.0242 USD |
91,559.0000 |
0.0223 USD |
0.0221 USD |
0.0244 USD |
0.0243 USD |
| 2025-07-25 |
0.0226 USD |
172,053.3000 |
0.0228 USD |
0.0223 USD |
0.0228 USD |
0.0225 USD |
| 2025-07-24 |
0.0233 USD |
215,472.2000 |
0.0222 USD |
0.0222 USD |
0.0247 USD |
0.0233 USD |
| 2025-07-23 |
0.0255 USD |
860,582.0000 |
0.0250 USD |
0.0226 USD |
0.0275 USD |
0.0228 USD |
| 2025-07-22 |
0.0234 USD |
210,164.9000 |
0.0210 USD |
0.0210 USD |
0.0239 USD |
0.0239 USD |
| 2025-07-21 |
0.0207 USD |
456,393.2000 |
0.0201 USD |
0.0201 USD |
0.0210 USD |
0.0205 USD |
| 2025-07-20 |
0.0205 USD |
126,820.7000 |
0.0204 USD |
0.0204 USD |
0.0207 USD |
0.0207 USD |
| 2025-07-19 |
0.0201 USD |
169,734.2000 |
0.0201 USD |
0.0198 USD |
0.0208 USD |
0.0201 USD |