Market [unlinked] / USD
Identifier on Bitstamp: eurtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.0685 USD |
37.4233 |
0.0000 USD |
1.0670 USD |
1.0700 USD |
1.0700 USD |
| 2024-05-04 |
1.0685 USD |
37.4233 |
1.0670 USD |
1.0670 USD |
1.0700 USD |
1.0700 USD |
| 2024-05-03 |
1.0419 USD |
936.7637 |
1.0650 USD |
1.0386 USD |
1.0670 USD |
1.0402 USD |
| 2024-05-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0652 USD |
| 2024-05-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0652 USD |
| 2024-04-30 |
1.0652 USD |
47.7294 |
1.0652 USD |
1.0652 USD |
1.0652 USD |
1.0652 USD |
| 2024-04-29 |
1.0715 USD |
69.3251 |
1.0700 USD |
1.0700 USD |
1.0717 USD |
1.0717 USD |
| 2024-04-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0330 USD |
| 2024-04-27 |
1.0330 USD |
22.3301 |
1.0330 USD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
| 2024-04-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0101 USD |
| 2024-04-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0101 USD |
| 2024-04-24 |
1.0161 USD |
94.9565 |
1.0400 USD |
1.0101 USD |
1.0400 USD |
1.0101 USD |
| 2024-04-23 |
1.0675 USD |
2,308.4002 |
1.0670 USD |
1.0665 USD |
1.0714 USD |
1.0714 USD |
| 2024-04-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0400 USD |
| 2024-04-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0400 USD |
| 2024-04-20 |
1.0638 USD |
249.7039 |
1.0667 USD |
1.0400 USD |
1.0667 USD |
1.0400 USD |
| 2024-04-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0623 USD |
| 2024-04-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0623 USD |
| 2024-04-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0623 USD |
| 2024-04-16 |
1.0612 USD |
68.0421 |
1.0592 USD |
1.0592 USD |
1.0623 USD |
1.0623 USD |
| 2024-04-15 |
1.0610 USD |
486.8937 |
1.0605 USD |
1.0599 USD |
1.0636 USD |
1.0602 USD |
| 2024-04-14 |
1.0494 USD |
79,952.8498 |
1.0472 USD |
1.0074 USD |
1.0573 USD |
1.0573 USD |
| 2024-04-13 |
1.0591 USD |
128,669.4100 |
1.0615 USD |
0.9765 USD |
1.0615 USD |
1.0498 USD |
| 2024-04-12 |
1.0615 USD |
91,980.6794 |
1.0632 USD |
1.0301 USD |
1.0647 USD |
1.0615 USD |
| 2024-04-11 |
0.9968 USD |
45,267.2691 |
1.0750 USD |
0.9000 USD |
1.0750 USD |
1.0701 USD |
| 2024-04-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0871 USD |
| 2024-04-09 |
1.0871 USD |
674.0055 |
1.0871 USD |
1.0871 USD |
1.0871 USD |
1.0871 USD |
| 2024-04-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0809 USD |
| 2024-04-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0809 USD |
| 2024-04-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0809 USD |
| 2024-04-05 |
1.0824 USD |
3,131.6578 |
1.0838 USD |
1.0809 USD |
1.0838 USD |
1.0809 USD |
| 2024-04-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0782 USD |
| 2024-04-03 |
1.0796 USD |
44,591.6494 |
1.0772 USD |
1.0740 USD |
1.0809 USD |
1.0782 USD |
| 2024-04-02 |
1.0766 USD |
373.9894 |
1.0799 USD |
1.0745 USD |
1.0799 USD |
1.0745 USD |
| 2024-04-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0738 USD |
| 2024-03-31 |
1.0782 USD |
2,374.2210 |
1.0768 USD |
1.0738 USD |
1.0828 USD |
1.0738 USD |
| 2024-03-30 |
1.0767 USD |
428.5485 |
1.0768 USD |
1.0760 USD |
1.0768 USD |
1.0760 USD |
| 2024-03-29 |
1.0764 USD |
14.7272 |
1.0764 USD |
1.0764 USD |
1.0764 USD |
1.0764 USD |
| 2024-03-28 |
1.0691 USD |
105.4329 |
1.0765 USD |
1.0300 USD |
1.0797 USD |
1.0790 USD |
| 2024-03-27 |
1.1532 USD |
4,871.6588 |
3.0000 USD |
0.9500 USD |
3.3300 USD |
1.0826 USD |
| 2024-03-26 |
6.4595 USD |
1,316.6988 |
9.0000 USD |
0.7701 USD |
9.0000 USD |
1.4000 USD |
| 2024-03-25 |
1.5198 USD |
202.1287 |
1.0805 USD |
1.0805 USD |
25.0000 USD |
25.0000 USD |
| 2024-03-24 |
1.0812 USD |
308.1840 |
1.0782 USD |
1.0782 USD |
1.0814 USD |
1.0814 USD |
| 2024-03-23 |
1.0818 USD |
12,069.5425 |
1.0782 USD |
1.0782 USD |
1.0825 USD |
1.0782 USD |
| 2024-03-22 |
1.0805 USD |
442.4808 |
1.0823 USD |
1.0776 USD |
1.0823 USD |
1.0784 USD |
| 2024-03-21 |
1.0869 USD |
608.9178 |
1.0911 USD |
1.0831 USD |
1.0923 USD |
1.0834 USD |
| 2024-03-20 |
1.0835 USD |
1,954.8431 |
1.0834 USD |
1.0814 USD |
1.0906 USD |
1.0906 USD |
| 2024-03-19 |
1.0855 USD |
70,270.8870 |
1.0848 USD |
1.0848 USD |
1.0878 USD |
1.0857 USD |
| 2024-03-18 |
1.0865 USD |
1,461.7689 |
1.0892 USD |
1.0845 USD |
1.0894 USD |
1.0876 USD |
| 2024-03-17 |
1.0887 USD |
529.0685 |
1.0861 USD |
1.0861 USD |
1.0891 USD |
1.0891 USD |