Market [unlinked] / USD
Identifier on Bitstamp: eurtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1634 USD |
| 2021-08-21 |
1.1696 USD |
19,256.1636 |
1.1650 USD |
1.1634 USD |
1.1750 USD |
1.1634 USD |
| 2021-08-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1744 USD |
| 2021-08-19 |
1.1744 USD |
850.4760 |
1.1744 USD |
1.1744 USD |
1.1744 USD |
1.1744 USD |
| 2021-08-18 |
1.1707 USD |
552.6376 |
1.1754 USD |
1.1660 USD |
1.1754 USD |
1.1660 USD |
| 2021-08-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1839 USD |
| 2021-08-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1839 USD |
| 2021-08-15 |
1.1786 USD |
10,986.8368 |
1.1841 USD |
1.1680 USD |
1.1850 USD |
1.1839 USD |
| 2021-08-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1785 USD |
| 2021-08-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1785 USD |
| 2021-08-12 |
1.1786 USD |
3,600.1858 |
1.1733 USD |
1.1693 USD |
1.1788 USD |
1.1785 USD |
| 2021-08-11 |
1.1733 USD |
1,194.3217 |
1.1733 USD |
1.1733 USD |
1.1733 USD |
1.1733 USD |
| 2021-08-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1798 USD |
| 2021-08-09 |
1.1767 USD |
141.3978 |
1.1806 USD |
1.1704 USD |
1.1806 USD |
1.1798 USD |
| 2021-08-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1716 USD |
| 2021-08-07 |
1.1772 USD |
82.0826 |
1.1828 USD |
1.1716 USD |
1.1828 USD |
1.1716 USD |
| 2021-08-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1886 USD |
| 2021-08-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1886 USD |
| 2021-08-04 |
1.1826 USD |
60.5000 |
1.1791 USD |
1.1791 USD |
1.1886 USD |
1.1886 USD |
| 2021-08-03 |
1.1878 USD |
77.1619 |
1.1899 USD |
1.1815 USD |
1.1899 USD |
1.1899 USD |
| 2021-08-02 |
1.1914 USD |
2,917.3399 |
1.1889 USD |
1.1889 USD |
1.1918 USD |
1.1918 USD |
| 2021-08-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1895 USD |
| 2021-07-31 |
1.1857 USD |
67.0722 |
1.1840 USD |
1.1840 USD |
1.1895 USD |
1.1895 USD |
| 2021-07-30 |
1.1217 USD |
47.0746 |
1.1936 USD |
1.0500 USD |
1.1936 USD |
1.0500 USD |
| 2021-07-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1856 USD |
| 2021-07-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1856 USD |
| 2021-07-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1856 USD |
| 2021-07-26 |
1.1828 USD |
3,613.5804 |
1.1823 USD |
1.1823 USD |
1.1856 USD |
1.1856 USD |
| 2021-07-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1900 USD |
| 2021-07-24 |
1.1900 USD |
500.0000 |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2021-07-23 |
1.1749 USD |
394.6507 |
1.1750 USD |
1.1700 USD |
1.1750 USD |
1.1700 USD |
| 2021-07-22 |
1.1879 USD |
4,778.1268 |
1.1788 USD |
1.1500 USD |
1.2200 USD |
1.1750 USD |