Market [unlinked] / USD
Identifier on Bitstamp: eurtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0753 USD |
| 2024-02-07 |
1.0751 USD |
1,837.8340 |
1.0752 USD |
1.0750 USD |
1.0753 USD |
1.0753 USD |
| 2024-02-06 |
1.0749 USD |
279.8312 |
1.0756 USD |
1.0725 USD |
1.0766 USD |
1.0766 USD |
| 2024-02-05 |
1.0751 USD |
235.0839 |
1.0751 USD |
1.0751 USD |
1.0751 USD |
1.0751 USD |
| 2024-02-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0815 USD |
| 2024-02-03 |
1.0814 USD |
1,239.3981 |
1.0755 USD |
1.0755 USD |
1.0815 USD |
1.0815 USD |
| 2024-02-02 |
1.0825 USD |
161.3828 |
1.0837 USD |
1.0813 USD |
1.0837 USD |
1.0813 USD |
| 2024-02-01 |
1.0842 USD |
0.7350 |
1.0842 USD |
1.0842 USD |
1.0842 USD |
1.0842 USD |
| 2024-01-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0855 USD |
| 2024-01-30 |
1.0860 USD |
232.1987 |
1.0869 USD |
1.0855 USD |
1.0869 USD |
1.0855 USD |
| 2024-01-29 |
1.0824 USD |
250.1968 |
1.0848 USD |
1.0814 USD |
1.0848 USD |
1.0827 USD |
| 2024-01-28 |
1.0853 USD |
200.8114 |
1.0833 USD |
1.0833 USD |
1.0861 USD |
1.0861 USD |
| 2024-01-27 |
1.0833 USD |
224.1055 |
1.0833 USD |
1.0833 USD |
1.0833 USD |
1.0833 USD |
| 2024-01-26 |
1.0848 USD |
91.6941 |
1.0850 USD |
1.0847 USD |
1.0850 USD |
1.0847 USD |
| 2024-01-25 |
1.0909 USD |
30.7364 |
1.0909 USD |
1.0909 USD |
1.0909 USD |
1.0909 USD |
| 2024-01-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0842 USD |
| 2024-01-23 |
1.0848 USD |
2,959.8540 |
1.0900 USD |
1.0842 USD |
1.0914 USD |
1.0842 USD |
| 2024-01-22 |
1.0870 USD |
170.1547 |
1.0938 USD |
1.0860 USD |
1.0938 USD |
1.0860 USD |
| 2024-01-21 |
1.0865 USD |
20.3800 |
1.0865 USD |
1.0865 USD |
1.0865 USD |
1.0865 USD |
| 2024-01-20 |
1.0938 USD |
170.1547 |
1.0938 USD |
1.0938 USD |
1.0938 USD |
1.0938 USD |
| 2024-01-19 |
1.0907 USD |
327.8756 |
1.0908 USD |
1.0894 USD |
1.0909 USD |
1.0894 USD |
| 2024-01-18 |
1.0852 USD |
119.9767 |
1.0854 USD |
1.0850 USD |
1.0854 USD |
1.0850 USD |
| 2024-01-17 |
1.0844 USD |
1,328.7670 |
1.0842 USD |
1.0818 USD |
1.0888 USD |
1.0831 USD |
| 2024-01-16 |
1.0902 USD |
119.4630 |
1.0902 USD |
1.0902 USD |
1.0902 USD |
1.0902 USD |
| 2024-01-15 |
1.0914 USD |
328.5565 |
1.0910 USD |
1.0910 USD |
1.0919 USD |
1.0919 USD |
| 2024-01-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0919 USD |
| 2024-01-13 |
1.0919 USD |
45.8367 |
1.0919 USD |
1.0919 USD |
1.0919 USD |
1.0919 USD |
| 2024-01-12 |
1.0948 USD |
2,763.1658 |
1.0992 USD |
1.0919 USD |
1.0992 USD |
1.0919 USD |
| 2024-01-11 |
1.0938 USD |
1,725.2846 |
1.0950 USD |
1.0922 USD |
1.0956 USD |
1.0947 USD |
| 2024-01-10 |
1.0936 USD |
207.9494 |
1.0918 USD |
1.0918 USD |
1.0948 USD |
1.0948 USD |
| 2024-01-09 |
1.0919 USD |
2,326.3932 |
1.0928 USD |
1.0903 USD |
1.0948 USD |
1.0904 USD |
| 2024-01-08 |
1.0948 USD |
1,175.1122 |
1.0963 USD |
1.0930 USD |
1.0963 USD |
1.0930 USD |
| 2024-01-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0901 USD |
| 2024-01-06 |
1.0901 USD |
55.0069 |
1.0901 USD |
1.0901 USD |
1.0901 USD |
1.0901 USD |
| 2024-01-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0897 USD |
| 2024-01-04 |
1.0898 USD |
543.5187 |
1.0898 USD |
1.0897 USD |
1.0898 USD |
1.0897 USD |
| 2024-01-03 |
1.0899 USD |
5,086.5981 |
1.0898 USD |
1.0890 USD |
1.0929 USD |
1.0900 USD |
| 2024-01-02 |
1.0999 USD |
2,417.0204 |
1.0999 USD |
1.0946 USD |
1.1012 USD |
1.0946 USD |
| 2024-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0983 USD |
| 2023-12-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0983 USD |
| 2023-12-30 |
1.0983 USD |
164.4395 |
1.0979 USD |
1.0979 USD |
1.0983 USD |
1.0983 USD |
| 2023-12-29 |
1.1013 USD |
1,561.5970 |
1.1060 USD |
1.1002 USD |
1.1060 USD |
1.1002 USD |
| 2023-12-28 |
1.1108 USD |
1,176.7537 |
1.1128 USD |
1.1040 USD |
1.1128 USD |
1.1040 USD |
| 2023-12-27 |
1.1076 USD |
1,508.9117 |
1.1069 USD |
1.1007 USD |
1.1084 USD |
1.1076 USD |
| 2023-12-26 |
1.1010 USD |
238.5058 |
1.0999 USD |
1.0999 USD |
1.1071 USD |
1.1071 USD |
| 2023-12-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1049 USD |
| 2023-12-24 |
1.1049 USD |
118.8018 |
1.1049 USD |
1.1049 USD |
1.1049 USD |
1.1049 USD |
| 2023-12-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1040 USD |
| 2023-12-22 |
1.1040 USD |
304.4455 |
1.1040 USD |
1.1040 USD |
1.1040 USD |
1.1040 USD |
| 2023-12-21 |
1.0960 USD |
692.5412 |
1.0955 USD |
1.0921 USD |
1.1009 USD |
1.1009 USD |