Market [unlinked] / USD
Identifier on Bitstamp: eurtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1695 USD |
| 2021-10-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1695 USD |
| 2021-10-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1695 USD |
| 2021-10-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1695 USD |
| 2021-10-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1695 USD |
| 2021-10-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1695 USD |
| 2021-10-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1695 USD |
| 2021-10-04 |
1.1695 USD |
33.4923 |
1.1695 USD |
1.1695 USD |
1.1695 USD |
1.1695 USD |
| 2021-10-03 |
1.1652 USD |
15,625.4511 |
1.1645 USD |
1.1645 USD |
1.1671 USD |
1.1671 USD |
| 2021-10-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1555 USD |
| 2021-10-01 |
1.1555 USD |
345.2185 |
1.1555 USD |
1.1555 USD |
1.1555 USD |
1.1555 USD |
| 2021-09-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1731 USD |
| 2021-09-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1731 USD |
| 2021-09-28 |
1.1731 USD |
241.3247 |
1.1731 USD |
1.1731 USD |
1.1731 USD |
1.1731 USD |
| 2021-09-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1768 USD |
| 2021-09-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1768 USD |
| 2021-09-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1768 USD |
| 2021-09-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1768 USD |
| 2021-09-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1768 USD |
| 2021-09-22 |
1.1768 USD |
5,513.3406 |
1.1768 USD |
1.1768 USD |
1.1768 USD |
1.1768 USD |
| 2021-09-21 |
1.1671 USD |
20.0000 |
1.1671 USD |
1.1671 USD |
1.1671 USD |
1.1671 USD |
| 2021-09-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1754 USD |
| 2021-09-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1754 USD |
| 2021-09-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1754 USD |
| 2021-09-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1754 USD |
| 2021-09-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1754 USD |
| 2021-09-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1754 USD |
| 2021-09-14 |
1.1754 USD |
20.0000 |
1.1754 USD |
1.1754 USD |
1.1754 USD |
1.1754 USD |
| 2021-09-13 |
1.1878 USD |
720.3270 |
1.1896 USD |
1.1853 USD |
1.1896 USD |
1.1853 USD |
| 2021-09-12 |
1.1858 USD |
40.4381 |
1.1858 USD |
1.1858 USD |
1.1858 USD |
1.1858 USD |
| 2021-09-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1758 USD |
| 2021-09-10 |
1.1807 USD |
40.3600 |
1.1856 USD |
1.1758 USD |
1.1856 USD |
1.1758 USD |
| 2021-09-09 |
1.1874 USD |
212.6617 |
1.1874 USD |
1.1871 USD |
1.1874 USD |
1.1871 USD |
| 2021-09-08 |
1.1823 USD |
781.8726 |
1.1866 USD |
1.1773 USD |
1.1869 USD |
1.1869 USD |
| 2021-09-07 |
1.1887 USD |
3,027.7689 |
1.1887 USD |
1.1887 USD |
1.1887 USD |
1.1887 USD |
| 2021-09-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0700 USD |
| 2021-09-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0700 USD |
| 2021-09-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0700 USD |
| 2021-09-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0700 USD |
| 2021-09-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0700 USD |
| 2021-09-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0700 USD |
| 2021-08-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0700 USD |
| 2021-08-30 |
1.1494 USD |
300.3459 |
1.3000 USD |
1.0700 USD |
1.3000 USD |
1.0700 USD |
| 2021-08-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1833 USD |
| 2021-08-28 |
1.1831 USD |
2,058.3194 |
1.1831 USD |
1.1831 USD |
1.1833 USD |
1.1833 USD |
| 2021-08-27 |
1.1743 USD |
1,659.3040 |
1.1770 USD |
1.1740 USD |
1.1770 USD |
1.1740 USD |
| 2021-08-26 |
1.1780 USD |
57.0050 |
1.1780 USD |
1.1780 USD |
1.1780 USD |
1.1780 USD |
| 2021-08-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1659 USD |
| 2021-08-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1659 USD |
| 2021-08-23 |
1.1659 USD |
34.9990 |
1.1659 USD |
1.1659 USD |
1.1659 USD |
1.1659 USD |