Identifier on Bitstamp: eurcvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.1665 USDT |
| 2025-08-11 |
1.1666 USDT |
659.7400 |
1.1667 USDT |
1.1665 USDT |
1.1667 USDT |
1.1665 USDT |
| 2025-08-10 |
1.1714 USDT |
1,280.3100 |
1.1700 USDT |
1.1700 USDT |
1.1722 USDT |
1.1722 USDT |
| 2025-08-09 |
1.1695 USDT |
427.4400 |
1.1695 USDT |
1.1695 USDT |
1.1695 USDT |
1.1695 USDT |
| 2025-08-08 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.1668 USDT |
| 2025-08-07 |
1.1674 USDT |
3,853.9100 |
1.1673 USDT |
1.1668 USDT |
1.1685 USDT |
1.1668 USDT |
| 2025-08-06 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.1549 USDT |
| 2025-08-05 |
1.1549 USDT |
433.0000 |
1.1549 USDT |
1.1549 USDT |
1.1549 USDT |
1.1549 USDT |
| 2025-08-04 |
1.1557 USDT |
1,297.9100 |
1.1543 USDT |
1.1543 USDT |
1.1565 USDT |
1.1562 USDT |
| 2025-08-03 |
1.1575 USDT |
659.7400 |
1.1574 USDT |
1.1574 USDT |
1.1576 USDT |
1.1576 USDT |
| 2025-08-02 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.1564 USDT |
| 2025-08-01 |
1.1537 USDT |
33,673.5200 |
1.1486 USDT |
1.1486 USDT |
1.1569 USDT |
1.1564 USDT |
| 2025-07-31 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.1465 USDT |
| 2025-07-30 |
1.1465 USDT |
436.1300 |
1.1465 USDT |
1.1465 USDT |
1.1465 USDT |
1.1465 USDT |
| 2025-07-29 |
1.1544 USDT |
866.2100 |
1.1550 USDT |
1.1539 USDT |
1.1550 USDT |
1.1539 USDT |
| 2025-07-28 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.1744 USDT |
| 2025-07-27 |
1.1744 USDT |
425.6300 |
1.1744 USDT |
1.1744 USDT |
1.1744 USDT |
1.1744 USDT |
| 2025-07-26 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.1726 USDT |
| 2025-07-25 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.1726 USDT |
| 2025-07-24 |
1.1726 USDT |
426.2000 |
1.1726 USDT |
1.1726 USDT |
1.1726 USDT |
1.1726 USDT |
| 2025-07-23 |
1.1728 USDT |
426.1000 |
1.1728 USDT |
1.1728 USDT |
1.1728 USDT |
1.1728 USDT |
| 2025-07-22 |
1.1729 USDT |
426.0700 |
1.1729 USDT |
1.1729 USDT |
1.1729 USDT |
1.1729 USDT |
| 2025-07-21 |
1.1680 USDT |
427.8900 |
1.1680 USDT |
1.1680 USDT |
1.1680 USDT |
1.1680 USDT |
| 2025-07-20 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.1647 USDT |
| 2025-07-19 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.1647 USDT |
| 2025-07-18 |
1.1636 USDT |
858.8400 |
1.1625 USDT |
1.1625 USDT |
1.1647 USDT |
1.1647 USDT |
| 2025-07-17 |
1.1583 USDT |
3,476.1700 |
1.1593 USDT |
1.1567 USDT |
1.1594 USDT |
1.1588 USDT |
| 2025-07-16 |
1.1638 USDT |
1,718.3100 |
1.1625 USDT |
1.1588 USDT |
1.1713 USDT |
1.1713 USDT |
| 2025-07-15 |
1.1666 USDT |
1,285.8700 |
1.1694 USDT |
1.1636 USDT |
1.1694 USDT |
1.1636 USDT |
| 2025-07-14 |
1.1731 USDT |
64,100.6900 |
1.1716 USDT |
1.1690 USDT |
1.1750 USDT |
1.1690 USDT |
| 2025-07-13 |
1.1748 USDT |
27,931.4800 |
1.1758 USDT |
1.1715 USDT |
1.1769 USDT |
1.1715 USDT |
| 2025-07-12 |
1.1744 USDT |
14,066.7400 |
1.1744 USDT |
1.1735 USDT |
1.1760 USDT |
1.1758 USDT |
| 2025-07-11 |
1.1713 USDT |
71,871.3900 |
1.1701 USDT |
1.1699 USDT |
1.1733 USDT |
1.1724 USDT |
| 2025-07-10 |
1.1701 USDT |
854.1700 |
1.1698 USDT |
1.1698 USDT |
1.1705 USDT |
1.1705 USDT |
| 2025-07-09 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.1686 USDT |
| 2025-07-08 |
1.1699 USDT |
2,136.8800 |
1.1730 USDT |
1.1686 USDT |
1.1730 USDT |
1.1686 USDT |
| 2025-07-07 |
1.1704 USDT |
854.3800 |
1.1709 USDT |
1.1699 USDT |
1.1709 USDT |
1.1699 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.1755 USDT |
| 2025-07-05 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.1755 USDT |
| 2025-07-04 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.1755 USDT |
| 2025-07-03 |
1.1745 USDT |
1,085.8800 |
1.1729 USDT |
1.1729 USDT |
1.1755 USDT |
1.1755 USDT |
| 2025-07-02 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.1689 USDT |
| 2025-07-01 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.1689 USDT |
| 2025-06-30 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.1689 USDT |
| 2025-06-29 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.1689 USDT |
| 2025-06-28 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.1689 USDT |
| 2025-06-27 |
1.1689 USDT |
427.5600 |
1.1689 USDT |
1.1689 USDT |
1.1689 USDT |
1.1689 USDT |
| 2025-06-26 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.1520 USDT |
| 2025-06-25 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.1520 USDT |
| 2025-06-24 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.1520 USDT |