Identifier on Bitstamp: eurcvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0257 USDT |
| 2025-02-27 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0257 USDT |
| 2025-02-26 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0257 USDT |
| 2025-02-25 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0257 USDT |
| 2025-02-24 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0257 USDT |
| 2025-02-23 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0257 USDT |
| 2025-02-22 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0257 USDT |
| 2025-02-21 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0257 USDT |
| 2025-02-20 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0257 USDT |
| 2025-02-19 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0257 USDT |
| 2025-02-18 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0257 USDT |
| 2025-02-17 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0257 USDT |
| 2025-02-16 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0257 USDT |
| 2025-02-15 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0257 USDT |
| 2025-02-14 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0257 USDT |
| 2025-02-13 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0257 USDT |
| 2025-02-12 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0257 USDT |
| 2025-02-11 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0257 USDT |
| 2025-02-10 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0257 USDT |
| 2025-02-09 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0257 USDT |
| 2025-02-08 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0257 USDT |
| 2025-02-07 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0257 USDT |
| 2025-02-06 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0257 USDT |
| 2025-02-05 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0257 USDT |
| 2025-02-04 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0257 USDT |
| 2025-02-03 |
1.0201 USDT |
47,377.7200 |
1.0214 USDT |
1.0159 USDT |
1.0303 USDT |
1.0257 USDT |
| 2025-02-02 |
1.0267 USDT |
3,443.7200 |
1.0332 USDT |
1.0238 USDT |
1.0332 USDT |
1.0256 USDT |
| 2025-02-01 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0394 USDT |
| 2025-01-31 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0394 USDT |
| 2025-01-30 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0394 USDT |
| 2025-01-29 |
1.0395 USDT |
27,248.1600 |
1.0401 USDT |
1.0393 USDT |
1.0401 USDT |
1.0394 USDT |
| 2025-01-28 |
1.0427 USDT |
1,404.3400 |
1.0419 USDT |
1.0419 USDT |
1.0436 USDT |
1.0436 USDT |
| 2025-01-27 |
1.0491 USDT |
820.3000 |
1.0498 USDT |
1.0482 USDT |
1.0512 USDT |
1.0487 USDT |
| 2025-01-26 |
1.0487 USDT |
598.8700 |
1.0490 USDT |
1.0483 USDT |
1.0493 USDT |
1.0488 USDT |
| 2025-01-25 |
1.0485 USDT |
839.1000 |
1.0486 USDT |
1.0479 USDT |
1.0486 USDT |
1.0484 USDT |
| 2025-01-24 |
1.0502 USDT |
2,724.7800 |
1.0453 USDT |
1.0411 USDT |
1.0511 USDT |
1.0500 USDT |
| 2025-01-23 |
1.0411 USDT |
182.6200 |
1.0411 USDT |
1.0411 USDT |
1.0411 USDT |
1.0411 USDT |
| 2025-01-22 |
1.0420 USDT |
682.2800 |
1.0414 USDT |
1.0398 USDT |
1.0438 USDT |
1.0436 USDT |
| 2025-01-21 |
1.0385 USDT |
82.0300 |
1.0384 USDT |
1.0350 USDT |
1.0418 USDT |
1.0418 USDT |
| 2025-01-20 |
1.0333 USDT |
1,028.6600 |
1.0294 USDT |
1.0294 USDT |
1.0338 USDT |
1.0322 USDT |
| 2025-01-19 |
1.0283 USDT |
1,488.9400 |
1.0309 USDT |
1.0271 USDT |
1.0309 USDT |
1.0284 USDT |
| 2025-01-18 |
1.0303 USDT |
98.1900 |
1.0290 USDT |
1.0290 USDT |
1.0313 USDT |
1.0307 USDT |
| 2025-01-17 |
1.0290 USDT |
236.3700 |
1.0306 USDT |
1.0283 USDT |
1.0306 USDT |
1.0284 USDT |
| 2025-01-16 |
1.0294 USDT |
1,875.5000 |
1.0292 USDT |
1.0281 USDT |
1.0306 USDT |
1.0306 USDT |
| 2025-01-15 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0300 USDT |
| 2025-01-14 |
1.0297 USDT |
237.4500 |
1.0284 USDT |
1.0284 USDT |
1.0300 USDT |
1.0300 USDT |
| 2025-01-13 |
1.0210 USDT |
59.4700 |
1.0210 USDT |
1.0210 USDT |
1.0210 USDT |
1.0210 USDT |
| 2025-01-12 |
1.0251 USDT |
85.3800 |
1.0252 USDT |
1.0251 USDT |
1.0252 USDT |
1.0252 USDT |
| 2025-01-11 |
1.0246 USDT |
19.9900 |
1.0246 USDT |
1.0246 USDT |
1.0246 USDT |
1.0246 USDT |
| 2025-01-10 |
1.0253 USDT |
1,952.5000 |
1.0280 USDT |
1.0236 USDT |
1.0280 USDT |
1.0241 USDT |