Identifier on Bitstamp: eurcvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
1.0777 USDT |
94,447.7600 |
1.0782 USDT |
1.0751 USDT |
1.0789 USDT |
1.0782 USDT |
| 2024-02-07 |
1.0772 USDT |
102,206.5300 |
1.0757 USDT |
1.0757 USDT |
1.0788 USDT |
1.0781 USDT |
| 2024-02-06 |
1.0750 USDT |
186,160.4500 |
1.0748 USDT |
1.0739 USDT |
1.0759 USDT |
1.0757 USDT |
| 2024-02-05 |
1.0777 USDT |
304,445.1600 |
1.0773 USDT |
1.0743 USDT |
1.0792 USDT |
1.0748 USDT |
| 2024-02-04 |
1.0794 USDT |
98,849.6000 |
1.0800 USDT |
1.0773 USDT |
1.0804 USDT |
1.0774 USDT |
| 2024-02-03 |
1.0800 USDT |
772,094.7300 |
1.0807 USDT |
1.0791 USDT |
1.0807 USDT |
1.0800 USDT |
| 2024-02-02 |
1.0845 USDT |
414,227.6900 |
1.0872 USDT |
1.0796 USDT |
1.0895 USDT |
1.0807 USDT |
| 2024-02-01 |
1.0824 USDT |
994,546.1500 |
1.0812 USDT |
1.0800 USDT |
1.0873 USDT |
1.0871 USDT |
| 2024-01-31 |
1.0842 USDT |
361,378.5300 |
1.0837 USDT |
1.0808 USDT |
1.0875 USDT |
1.0822 USDT |
| 2024-01-30 |
1.0827 USDT |
262,006.8300 |
1.0836 USDT |
1.0820 USDT |
1.0845 USDT |
1.0837 USDT |
| 2024-01-29 |
1.0824 USDT |
732,989.0700 |
1.0849 USDT |
1.0801 USDT |
1.0849 USDT |
1.0836 USDT |
| 2024-01-28 |
1.0845 USDT |
595,325.7000 |
1.0843 USDT |
1.0841 USDT |
1.0849 USDT |
1.0849 USDT |
| 2024-01-27 |
1.0843 USDT |
453,895.0000 |
1.0845 USDT |
1.0837 USDT |
1.0848 USDT |
1.0841 USDT |
| 2024-01-26 |
1.0856 USDT |
589,416.7200 |
1.0845 USDT |
1.0817 USDT |
1.0878 USDT |
1.0846 USDT |
| 2024-01-25 |
1.0863 USDT |
169,089.0900 |
1.0884 USDT |
1.0823 USDT |
1.0901 USDT |
1.0846 USDT |
| 2024-01-24 |
1.0901 USDT |
389,783.6800 |
1.0862 USDT |
1.0861 USDT |
1.0930 USDT |
1.0893 USDT |
| 2024-01-23 |
1.0875 USDT |
325,451.2300 |
1.0891 USDT |
1.0829 USDT |
1.0923 USDT |
1.0862 USDT |
| 2024-01-22 |
1.0891 USDT |
841,450.1200 |
1.0894 USDT |
1.0882 USDT |
1.0907 USDT |
1.0885 USDT |
| 2024-01-21 |
1.0893 USDT |
173,865.3200 |
1.0892 USDT |
1.0888 USDT |
1.0898 USDT |
1.0888 USDT |
| 2024-01-20 |
1.0891 USDT |
100,920.9200 |
1.0888 USDT |
1.0887 USDT |
1.0897 USDT |
1.0896 USDT |
| 2024-01-19 |
1.0883 USDT |
94,570.3100 |
1.0874 USDT |
1.0872 USDT |
1.0897 USDT |
1.0891 USDT |
| 2024-01-18 |
1.0884 USDT |
122,286.8000 |
1.0880 USDT |
1.0857 USDT |
1.0916 USDT |
1.0873 USDT |
| 2024-01-17 |
1.0869 USDT |
158,190.1000 |
1.0874 USDT |
1.0844 USDT |
1.0885 USDT |
1.0880 USDT |
| 2024-01-16 |
1.0871 USDT |
138,068.2200 |
1.0886 USDT |
1.0858 USDT |
1.0886 USDT |
1.0874 USDT |
| 2024-01-15 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0952 USDT |
| 2024-01-14 |
1.0944 USDT |
150.2500 |
1.0933 USDT |
1.0933 USDT |
1.0952 USDT |
1.0952 USDT |
| 2024-01-13 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0950 USDT |
| 2024-01-12 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0950 USDT |
| 2024-01-11 |
1.0950 USDT |
24.5600 |
1.0950 USDT |
1.0950 USDT |
1.0950 USDT |
1.0950 USDT |
| 2024-01-10 |
1.0956 USDT |
182.9800 |
1.0956 USDT |
1.0956 USDT |
1.0956 USDT |
1.0956 USDT |
| 2024-01-09 |
1.0945 USDT |
15,602.4800 |
1.0945 USDT |
1.0945 USDT |
1.0945 USDT |
1.0945 USDT |
| 2024-01-08 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0886 USDT |
| 2024-01-07 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0886 USDT |
| 2024-01-06 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0886 USDT |
| 2024-01-05 |
1.0929 USDT |
347.5700 |
1.0930 USDT |
1.0886 USDT |
1.0937 USDT |
1.0886 USDT |
| 2024-01-04 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0871 USDT |
| 2024-01-03 |
1.0851 USDT |
12,660.3100 |
1.0912 USDT |
1.0435 USDT |
1.0912 USDT |
1.0871 USDT |
| 2024-01-02 |
1.1018 USDT |
352.5000 |
1.1024 USDT |
1.0933 USDT |
1.1024 USDT |
1.0933 USDT |
| 2024-01-01 |
1.1026 USDT |
565.4500 |
1.1026 USDT |
1.1025 USDT |
1.1032 USDT |
1.1032 USDT |
| 2023-12-31 |
1.1014 USDT |
32,007.2400 |
1.1013 USDT |
1.1013 USDT |
1.1015 USDT |
1.1015 USDT |
| 2023-12-30 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.1018 USDT |
| 2023-12-29 |
1.1031 USDT |
1,707.9000 |
1.1047 USDT |
1.1018 USDT |
1.1058 USDT |
1.1018 USDT |
| 2023-12-28 |
1.1110 USDT |
198.0100 |
1.1099 USDT |
1.1099 USDT |
1.1111 USDT |
1.1111 USDT |
| 2023-12-27 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.1002 USDT |
| 2023-12-26 |
1.1002 USDT |
9.1300 |
1.1002 USDT |
1.1002 USDT |
1.1002 USDT |
1.1002 USDT |
| 2023-12-25 |
1.1004 USDT |
492.4600 |
1.0982 USDT |
1.0976 USDT |
1.1013 USDT |
1.1013 USDT |
| 2023-12-24 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0982 USDT |
| 2023-12-23 |
1.0982 USDT |
12.9700 |
1.0982 USDT |
1.0982 USDT |
1.0982 USDT |
1.0982 USDT |
| 2023-12-22 |
1.1004 USDT |
59.8800 |
1.0996 USDT |
1.0996 USDT |
1.1010 USDT |
1.1010 USDT |
| 2023-12-21 |
1.0960 USDT |
579.1400 |
1.0948 USDT |
1.0947 USDT |
1.0991 USDT |
1.0991 USDT |