Identifier on Bitstamp: eurcvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
1.0949 USDT |
912.2900 |
1.0933 USDT |
1.0933 USDT |
1.0960 USDT |
1.0939 USDT |
| 2023-12-19 |
1.0985 USDT |
167.4700 |
1.0985 USDT |
1.0985 USDT |
1.0985 USDT |
1.0985 USDT |
| 2023-12-18 |
1.0912 USDT |
10.1700 |
1.0912 USDT |
1.0912 USDT |
1.0912 USDT |
1.0912 USDT |
| 2023-12-17 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0886 USDT |
| 2023-12-16 |
1.0890 USDT |
37.5400 |
1.0891 USDT |
1.0886 USDT |
1.0891 USDT |
1.0886 USDT |
| 2023-12-15 |
1.0908 USDT |
407.0700 |
1.0915 USDT |
1.0890 USDT |
1.0915 USDT |
1.0894 USDT |
| 2023-12-14 |
1.0970 USDT |
152.8400 |
1.0964 USDT |
1.0964 USDT |
1.0974 USDT |
1.0974 USDT |
| 2023-12-13 |
1.0793 USDT |
23.2400 |
1.0793 USDT |
1.0793 USDT |
1.0793 USDT |
1.0793 USDT |
| 2023-12-12 |
1.0802 USDT |
1,258.6300 |
1.0801 USDT |
1.0801 USDT |
1.0802 USDT |
1.0802 USDT |
| 2023-12-11 |
1.0763 USDT |
106.7500 |
1.0763 USDT |
1.0763 USDT |
1.0763 USDT |
1.0763 USDT |
| 2023-12-10 |
1.0758 USDT |
316.3300 |
1.0758 USDT |
1.0758 USDT |
1.0761 USDT |
1.0758 USDT |
| 2023-12-09 |
1.0750 USDT |
460.1800 |
1.0758 USDT |
1.0744 USDT |
1.0758 USDT |
1.0755 USDT |
| 2023-12-08 |
1.0783 USDT |
142.3400 |
1.0792 USDT |
1.0756 USDT |
1.0792 USDT |
1.0756 USDT |
| 2023-12-07 |
1.0780 USDT |
299.4200 |
1.0774 USDT |
1.0762 USDT |
1.0795 USDT |
1.0795 USDT |
| 2023-12-06 |
1.0777 USDT |
388.0800 |
1.0800 USDT |
1.0759 USDT |
1.0800 USDT |
1.0759 USDT |