Crypto exchange Bitstamp

Market [unlinked] / Ethereum (ETH)

Identifier on Bitstamp: eth2eth
Price
12...2223242526...3031
Date Price Volume Open Low High Close
2022-05-02 0.9900 ETH 5.1030 0.9970 ETH 0.9900 ETH 0.9970 ETH 0.9900 ETH
2022-05-01 0.9900 ETH 2.0108 0.9970 ETH 0.9900 ETH 0.9970 ETH 0.9900 ETH
2022-04-30 0.9901 ETH 25.3906 0.9900 ETH 0.9900 ETH 0.9970 ETH 0.9970 ETH
2022-04-29 0.9912 ETH 2.6108 0.9972 ETH 0.9900 ETH 0.9972 ETH 0.9970 ETH
2022-04-28 0.9916 ETH 0.4307 0.9972 ETH 0.9900 ETH 0.9972 ETH 0.9900 ETH
2022-04-27 0.9959 ETH 1.2912 0.9900 ETH 0.9900 ETH 0.9972 ETH 0.9972 ETH
2022-04-26 0.9900 ETH 9.1636 0.9900 ETH 0.9900 ETH 0.9972 ETH 0.9900 ETH
2022-04-25 0.9910 ETH 0.6209 0.9972 ETH 0.9900 ETH 0.9972 ETH 0.9972 ETH
2022-04-24 0.9960 ETH 12.9762 0.9960 ETH 0.9900 ETH 0.9972 ETH 0.9972 ETH
2022-04-23 0.9960 ETH 21.0627 0.9960 ETH 0.9960 ETH 0.9960 ETH 0.9960 ETH
2022-04-22 0.9919 ETH 1.6190 0.9950 ETH 0.9900 ETH 0.9960 ETH 0.9900 ETH
2022-04-21 0.9905 ETH 6.3881 0.9960 ETH 0.9900 ETH 0.9960 ETH 0.9900 ETH
2022-04-20 0.9946 ETH 5.6884 0.9866 ETH 0.9866 ETH 0.9960 ETH 0.9866 ETH
2022-04-19 0.9957 ETH 42.9798 0.9960 ETH 0.9865 ETH 0.9960 ETH 0.9960 ETH
2022-04-18 0.9911 ETH 2.6333 0.9865 ETH 0.9865 ETH 0.9960 ETH 0.9960 ETH
2022-04-17 0.9866 ETH 10.9426 0.9960 ETH 0.9865 ETH 0.9960 ETH 0.9865 ETH
2022-04-16 0.9959 ETH 0.6598 0.9865 ETH 0.9865 ETH 0.9960 ETH 0.9960 ETH
2022-04-15 0.9867 ETH 2.5339 0.9900 ETH 0.9865 ETH 0.9960 ETH 0.9960 ETH
2022-04-14 0.9941 ETH 0.3216 0.9960 ETH 0.9900 ETH 0.9960 ETH 0.9960 ETH
2022-04-13 0.9952 ETH 60.4525 0.9865 ETH 0.9865 ETH 0.9960 ETH 0.9865 ETH
2022-04-12 0.9916 ETH 0.2441 0.9960 ETH 0.9865 ETH 0.9960 ETH 0.9865 ETH
2022-04-11 0.9923 ETH 14.1713 0.9925 ETH 0.9865 ETH 0.9960 ETH 0.9865 ETH
2022-04-10 0.9943 ETH 1.4330 0.9960 ETH 0.9925 ETH 0.9960 ETH 0.9955 ETH
2022-04-09 0.9930 ETH 4.2862 0.9925 ETH 0.9925 ETH 0.9960 ETH 0.9960 ETH
2022-04-08 0.9927 ETH 4.3720 0.9925 ETH 0.9925 ETH 0.9930 ETH 0.9925 ETH
2022-04-07 0.9928 ETH 4.6010 0.9960 ETH 0.9925 ETH 0.9960 ETH 0.9925 ETH
2022-04-06 0.9937 ETH 13.5388 0.9960 ETH 0.9865 ETH 0.9960 ETH 0.9865 ETH
2022-04-05 0.9915 ETH 50.9798 0.9900 ETH 0.9865 ETH 0.9960 ETH 0.9865 ETH
2022-04-04 0.9900 ETH 6.9431 0.9900 ETH 0.9900 ETH 0.9900 ETH 0.9900 ETH
2022-04-03 0.9900 ETH 0.7590 0.9900 ETH 0.9900 ETH 0.9900 ETH 0.9900 ETH
2022-04-02 0.9900 ETH 1.9066 0.9900 ETH 0.9900 ETH 0.9900 ETH 0.9900 ETH
2022-04-01 0.9873 ETH 9.3233 0.9860 ETH 0.9860 ETH 0.9900 ETH 0.9900 ETH
2022-03-31 0.9867 ETH 52.5987 0.9950 ETH 0.9860 ETH 0.9950 ETH 0.9860 ETH
2022-03-30 0.9960 ETH 7.2336 0.9960 ETH 0.9960 ETH 0.9960 ETH 0.9960 ETH
2022-03-29 0.9954 ETH 44.8057 0.9948 ETH 0.9900 ETH 0.9960 ETH 0.9960 ETH
2022-03-28 0.9863 ETH 1.4839 0.9863 ETH 0.9863 ETH 0.9866 ETH 0.9863 ETH
2022-03-27 0.9889 ETH 5.1235 0.9900 ETH 0.9863 ETH 0.9960 ETH 0.9960 ETH
2022-03-26 0.9924 ETH 1.3622 0.9925 ETH 0.9900 ETH 0.9925 ETH 0.9900 ETH
2022-03-25 0.9875 ETH 20.5659 0.9960 ETH 0.9863 ETH 0.9960 ETH 0.9960 ETH
2022-03-24 0.9951 ETH 20.8698 0.9910 ETH 0.9910 ETH 0.9960 ETH 0.9960 ETH
2022-03-23 0.9902 ETH 1.4356 0.9862 ETH 0.9862 ETH 0.9960 ETH 0.9960 ETH
2022-03-22 0.9895 ETH 0.6304 0.9960 ETH 0.9862 ETH 0.9960 ETH 0.9862 ETH
2022-03-21 0.9950 ETH 0.5561 0.9960 ETH 0.9861 ETH 0.9960 ETH 0.9960 ETH
2022-03-20 0.9942 ETH 1.6027 0.9875 ETH 0.9861 ETH 0.9960 ETH 0.9861 ETH
2022-03-19 0.9868 ETH 0.5717 0.9960 ETH 0.9861 ETH 0.9960 ETH 0.9861 ETH
2022-03-18 0.9860 ETH 0.1067 0.9860 ETH 0.9860 ETH 0.9860 ETH 0.9860 ETH
2022-03-17 0.9866 ETH 16.4682 0.9960 ETH 0.9860 ETH 0.9960 ETH 0.9860 ETH
2022-03-16 0.9879 ETH 7.2836 0.9960 ETH 0.9860 ETH 0.9960 ETH 0.9960 ETH
2022-03-15 0.9890 ETH 4.0702 0.9860 ETH 0.9860 ETH 0.9900 ETH 0.9900 ETH
2022-03-14 0.9860 ETH 6.2959 0.9860 ETH 0.9860 ETH 0.9860 ETH 0.9860 ETH
12...2223242526...3031