Identifier on Bitstamp: eth2eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.9754 ETH |
1.5206 |
0.9820 ETH |
0.9501 ETH |
0.9820 ETH |
0.9820 ETH |
| 2022-06-19 |
0.9753 ETH |
28.2224 |
0.9500 ETH |
0.9500 ETH |
0.9883 ETH |
0.9501 ETH |
| 2022-06-18 |
0.9622 ETH |
15.5766 |
0.9670 ETH |
0.9500 ETH |
0.9793 ETH |
0.9500 ETH |
| 2022-06-17 |
0.9532 ETH |
64.1912 |
0.9600 ETH |
0.9500 ETH |
0.9884 ETH |
0.9550 ETH |
| 2022-06-16 |
0.9533 ETH |
3.3472 |
0.9500 ETH |
0.9500 ETH |
0.9600 ETH |
0.9500 ETH |
| 2022-06-15 |
0.9543 ETH |
63.0193 |
0.9660 ETH |
0.9500 ETH |
0.9800 ETH |
0.9500 ETH |
| 2022-06-14 |
0.9634 ETH |
23.7973 |
0.9500 ETH |
0.9500 ETH |
0.9900 ETH |
0.9890 ETH |
| 2022-06-13 |
0.9532 ETH |
186.4239 |
0.9900 ETH |
0.9500 ETH |
0.9900 ETH |
0.9500 ETH |
| 2022-06-12 |
0.9748 ETH |
28.5723 |
0.9750 ETH |
0.9600 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-06-11 |
0.9811 ETH |
23.4080 |
0.9800 ETH |
0.9750 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-06-10 |
0.9833 ETH |
4.3713 |
0.9880 ETH |
0.9800 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-06-09 |
0.9829 ETH |
16.0315 |
0.9800 ETH |
0.9800 ETH |
0.9940 ETH |
0.9800 ETH |
| 2022-06-08 |
0.9940 ETH |
1.0010 |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
| 2022-06-07 |
0.9923 ETH |
38.3432 |
0.9820 ETH |
0.9800 ETH |
0.9940 ETH |
0.9940 ETH |
| 2022-06-06 |
0.9926 ETH |
8.7872 |
0.9800 ETH |
0.9800 ETH |
0.9939 ETH |
0.9939 ETH |
| 2022-06-05 |
0.9871 ETH |
0.3415 |
0.9900 ETH |
0.9800 ETH |
0.9900 ETH |
0.9800 ETH |
| 2022-06-04 |
0.9809 ETH |
2.6883 |
0.9800 ETH |
0.9800 ETH |
0.9900 ETH |
0.9800 ETH |
| 2022-06-03 |
0.9826 ETH |
3.5615 |
0.9800 ETH |
0.9800 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-06-02 |
0.9774 ETH |
0.8163 |
0.9750 ETH |
0.9750 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-06-01 |
0.9842 ETH |
4.8424 |
0.9750 ETH |
0.9710 ETH |
0.9900 ETH |
0.9750 ETH |
| 2022-05-31 |
0.9851 ETH |
7.8640 |
0.9710 ETH |
0.9710 ETH |
0.9939 ETH |
0.9900 ETH |
| 2022-05-30 |
0.9746 ETH |
15.8826 |
0.9710 ETH |
0.9710 ETH |
0.9939 ETH |
0.9710 ETH |
| 2022-05-29 |
0.9937 ETH |
24.7986 |
0.9938 ETH |
0.9900 ETH |
0.9939 ETH |
0.9900 ETH |
| 2022-05-28 |
0.9785 ETH |
1.6712 |
0.9938 ETH |
0.9700 ETH |
0.9938 ETH |
0.9938 ETH |
| 2022-05-27 |
0.9630 ETH |
16.5088 |
0.9800 ETH |
0.9510 ETH |
0.9939 ETH |
0.9700 ETH |
| 2022-05-26 |
0.9922 ETH |
16.9741 |
0.9890 ETH |
0.9510 ETH |
0.9940 ETH |
0.9940 ETH |
| 2022-05-25 |
0.9538 ETH |
7.7630 |
0.9600 ETH |
0.9500 ETH |
0.9890 ETH |
0.9500 ETH |
| 2022-05-24 |
0.9550 ETH |
28.8292 |
0.9949 ETH |
0.9500 ETH |
0.9950 ETH |
0.9600 ETH |
| 2022-05-23 |
0.9326 ETH |
63.8595 |
0.9750 ETH |
0.9000 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-05-22 |
0.9410 ETH |
2.8374 |
0.9410 ETH |
0.9410 ETH |
0.9410 ETH |
0.9410 ETH |
| 2022-05-21 |
0.9494 ETH |
3.8781 |
0.9410 ETH |
0.9410 ETH |
0.9900 ETH |
0.9790 ETH |
| 2022-05-20 |
0.9468 ETH |
3.1615 |
0.9421 ETH |
0.9410 ETH |
0.9900 ETH |
0.9490 ETH |
| 2022-05-19 |
0.9536 ETH |
74.4033 |
0.9800 ETH |
0.9400 ETH |
0.9939 ETH |
0.9421 ETH |
| 2022-05-18 |
0.9800 ETH |
14.8786 |
0.9800 ETH |
0.9800 ETH |
0.9958 ETH |
0.9800 ETH |
| 2022-05-17 |
0.9837 ETH |
9.7857 |
0.9810 ETH |
0.9800 ETH |
0.9958 ETH |
0.9958 ETH |
| 2022-05-16 |
0.9839 ETH |
20.3281 |
0.9958 ETH |
0.9701 ETH |
0.9958 ETH |
0.9958 ETH |
| 2022-05-15 |
0.9796 ETH |
15.0337 |
0.9950 ETH |
0.9770 ETH |
0.9958 ETH |
0.9900 ETH |
| 2022-05-14 |
0.9947 ETH |
14.3978 |
0.9958 ETH |
0.9750 ETH |
0.9958 ETH |
0.9958 ETH |
| 2022-05-13 |
0.9943 ETH |
34.0129 |
0.9650 ETH |
0.9650 ETH |
0.9958 ETH |
0.9958 ETH |
| 2022-05-12 |
0.9852 ETH |
132.6122 |
0.9865 ETH |
0.9650 ETH |
0.9958 ETH |
0.9650 ETH |
| 2022-05-11 |
0.9872 ETH |
49.7004 |
0.9865 ETH |
0.9865 ETH |
0.9949 ETH |
0.9865 ETH |
| 2022-05-10 |
0.9934 ETH |
7.0303 |
0.9959 ETH |
0.9865 ETH |
0.9959 ETH |
0.9949 ETH |
| 2022-05-09 |
0.9881 ETH |
32.6065 |
0.9959 ETH |
0.9865 ETH |
0.9959 ETH |
0.9865 ETH |
| 2022-05-08 |
0.9869 ETH |
12.7185 |
0.9866 ETH |
0.9866 ETH |
0.9959 ETH |
0.9959 ETH |
| 2022-05-07 |
0.9907 ETH |
26.3420 |
0.9900 ETH |
0.9866 ETH |
0.9959 ETH |
0.9866 ETH |
| 2022-05-06 |
0.9900 ETH |
55.5648 |
0.9900 ETH |
0.9900 ETH |
0.9950 ETH |
0.9900 ETH |
| 2022-05-05 |
0.9900 ETH |
1.2634 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-05-04 |
0.9920 ETH |
2.3990 |
0.9950 ETH |
0.9900 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-05-03 |
0.9924 ETH |
10.8316 |
0.9900 ETH |
0.9900 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-05-02 |
0.9900 ETH |
5.1030 |
0.9970 ETH |
0.9900 ETH |
0.9970 ETH |
0.9900 ETH |