Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
3,227.5400 USDT |
70.5927 ETH |
3,150.0500 USDT |
3,129.4900 USDT |
3,295.1200 USDT |
3,292.3000 USDT |
| 2022-03-26 |
3,111.2400 USDT |
27.7152 ETH |
3,099.0600 USDT |
3,083.0400 USDT |
3,147.2700 USDT |
3,143.4400 USDT |
| 2022-03-25 |
3,129.8400 USDT |
48.0558 ETH |
3,101.8700 USDT |
3,078.9800 USDT |
3,190.2500 USDT |
3,101.5400 USDT |
| 2022-03-24 |
3,059.9700 USDT |
254.4846 ETH |
3,038.5600 USDT |
3,005.8000 USDT |
3,137.9200 USDT |
3,108.6200 USDT |
| 2022-03-23 |
2,974.4100 USDT |
33.7256 ETH |
2,973.0200 USDT |
2,923.8400 USDT |
3,040.3000 USDT |
3,005.4500 USDT |
| 2022-03-22 |
3,000.0500 USDT |
124.7894 ETH |
2,896.3100 USDT |
2,896.3100 USDT |
3,045.3200 USDT |
2,992.0800 USDT |
| 2022-03-21 |
2,882.4000 USDT |
260.0092 ETH |
2,848.7900 USDT |
2,839.1600 USDT |
2,954.0200 USDT |
2,899.1400 USDT |
| 2022-03-20 |
2,900.9000 USDT |
48.6555 ETH |
2,958.7200 USDT |
2,832.5900 USDT |
2,958.7200 USDT |
2,857.6200 USDT |
| 2022-03-19 |
2,993.0800 USDT |
129.7694 ETH |
2,962.4000 USDT |
2,911.7400 USDT |
3,060.0000 USDT |
2,945.2500 USDT |
| 2022-03-18 |
2,904.5600 USDT |
154.1788 ETH |
2,797.8100 USDT |
2,779.3900 USDT |
3,005.5300 USDT |
2,935.7700 USDT |
| 2022-03-17 |
2,776.6600 USDT |
65.7308 ETH |
2,780.4000 USDT |
2,736.6800 USDT |
2,824.6800 USDT |
2,818.0000 USDT |
| 2022-03-16 |
2,691.5800 USDT |
89.6189 ETH |
2,628.4200 USDT |
2,609.9000 USDT |
2,801.2100 USDT |
2,763.1700 USDT |
| 2022-03-15 |
2,544.0600 USDT |
191.8099 ETH |
2,592.0800 USDT |
2,512.7300 USDT |
2,665.1200 USDT |
2,625.3200 USDT |
| 2022-03-14 |
2,559.7900 USDT |
48.3320 ETH |
2,514.2400 USDT |
2,509.2300 USDT |
2,607.5100 USDT |
2,592.9400 USDT |
| 2022-03-13 |
2,571.9200 USDT |
31.8882 ETH |
2,563.0300 USDT |
2,498.6700 USDT |
2,596.7900 USDT |
2,511.5100 USDT |
| 2022-03-12 |
2,585.5300 USDT |
62.2614 ETH |
2,572.9200 USDT |
2,571.8200 USDT |
2,613.5000 USDT |
2,586.0700 USDT |
| 2022-03-11 |
2,582.9100 USDT |
147.0905 ETH |
2,567.9200 USDT |
2,526.1200 USDT |
2,674.1100 USDT |
2,576.8400 USDT |
| 2022-03-10 |
2,602.2000 USDT |
38.0560 ETH |
2,705.4500 USDT |
2,553.8800 USDT |
2,705.4500 USDT |
2,613.3800 USDT |
| 2022-03-09 |
2,710.2800 USDT |
90.1107 ETH |
2,582.3000 USDT |
2,572.2500 USDT |
2,767.3300 USDT |
2,712.5700 USDT |
| 2022-03-08 |
2,567.9500 USDT |
188.1432 ETH |
2,493.2300 USDT |
2,492.7300 USDT |
2,613.5300 USDT |
2,570.0000 USDT |
| 2022-03-07 |
2,521.1000 USDT |
76.6432 ETH |
2,548.1300 USDT |
2,448.9300 USDT |
2,636.1600 USDT |
2,512.6700 USDT |
| 2022-03-06 |
2,640.4200 USDT |
74.9100 ETH |
2,671.4300 USDT |
2,553.8800 USDT |
2,673.7400 USDT |
2,553.8800 USDT |
| 2022-03-05 |
2,645.0000 USDT |
86.6293 ETH |
2,615.7600 USDT |
2,596.4000 USDT |
2,683.3600 USDT |
2,657.6300 USDT |
| 2022-03-04 |
2,703.4400 USDT |
146.7520 ETH |
2,787.2000 USDT |
2,579.4300 USDT |
2,787.2000 USDT |
2,612.4700 USDT |
| 2022-03-03 |
2,859.4000 USDT |
30.4999 ETH |
2,952.5700 USDT |
2,784.8900 USDT |
2,952.5700 USDT |
2,845.7300 USDT |
| 2022-03-02 |
2,978.4800 USDT |
88.9315 ETH |
2,943.6300 USDT |
2,917.1100 USDT |
3,038.5600 USDT |
2,946.6200 USDT |
| 2022-03-01 |
2,956.6900 USDT |
115.9820 ETH |
2,948.4800 USDT |
2,880.0900 USDT |
3,050.6300 USDT |
2,959.7000 USDT |
| 2022-02-28 |
2,718.9100 USDT |
117.5338 ETH |
2,598.5900 USDT |
2,575.0300 USDT |
2,956.2200 USDT |
2,903.5500 USDT |
| 2022-02-27 |
2,671.2300 USDT |
106.5657 ETH |
2,780.6200 USDT |
2,554.1700 USDT |
2,829.5000 USDT |
2,627.3900 USDT |
| 2022-02-26 |
2,810.0100 USDT |
29.3375 ETH |
2,814.8000 USDT |
2,737.0700 USDT |
2,876.9900 USDT |
2,787.2000 USDT |
| 2022-02-25 |
2,682.0600 USDT |
75.0482 ETH |
2,607.5100 USDT |
2,575.5600 USDT |
2,814.8000 USDT |
2,763.6200 USDT |
| 2022-02-24 |
2,408.3300 USDT |
284.6886 ETH |
2,589.0000 USDT |
2,271.4800 USDT |
2,748.3400 USDT |
2,553.8800 USDT |
| 2022-02-23 |
2,681.7700 USDT |
247.2193 ETH |
2,639.7600 USDT |
2,578.9800 USDT |
2,750.0000 USDT |
2,580.8500 USDT |
| 2022-02-22 |
2,581.6700 USDT |
90.2118 ETH |
2,575.1200 USDT |
2,500.0000 USDT |
2,655.7000 USDT |
2,614.9900 USDT |
| 2022-02-21 |
2,625.3700 USDT |
171.6916 ETH |
2,634.9700 USDT |
2,509.1700 USDT |
2,756.3100 USDT |
2,570.7300 USDT |
| 2022-02-20 |
2,643.0700 USDT |
119.0901 ETH |
2,759.9900 USDT |
2,576.3900 USDT |
2,759.9900 USDT |
2,647.2800 USDT |
| 2022-02-19 |
2,767.1000 USDT |
83.8878 ETH |
2,774.8000 USDT |
2,700.0000 USDT |
2,823.4500 USDT |
2,745.2400 USDT |
| 2022-02-18 |
2,814.7600 USDT |
160.3596 ETH |
2,877.4400 USDT |
2,752.8000 USDT |
2,914.3600 USDT |
2,789.8900 USDT |
| 2022-02-17 |
3,012.0700 USDT |
248.2819 ETH |
3,139.6700 USDT |
2,862.5200 USDT |
3,151.2700 USDT |
2,873.7500 USDT |
| 2022-02-16 |
3,132.1000 USDT |
64.6414 ETH |
3,183.3800 USDT |
3,056.1500 USDT |
3,183.3800 USDT |
3,146.2000 USDT |
| 2022-02-15 |
3,111.7700 USDT |
135.4481 ETH |
3,008.0900 USDT |
3,008.0900 USDT |
3,145.3400 USDT |
3,138.3600 USDT |
| 2022-02-14 |
2,901.4000 USDT |
35.9101 ETH |
2,855.6400 USDT |
2,852.7600 USDT |
2,956.1600 USDT |
2,929.4400 USDT |
| 2022-02-13 |
2,918.0000 USDT |
47.4496 ETH |
2,937.1200 USDT |
2,875.7900 USDT |
2,949.8800 USDT |
2,895.4200 USDT |
| 2022-02-12 |
2,913.0100 USDT |
151.5941 ETH |
2,925.3600 USDT |
2,860.0000 USDT |
2,971.5100 USDT |
2,903.3200 USDT |
| 2022-02-11 |
3,029.3100 USDT |
51.1944 ETH |
3,056.5800 USDT |
2,878.7800 USDT |
3,129.1300 USDT |
2,897.6000 USDT |
| 2022-02-10 |
3,186.8300 USDT |
70.2565 ETH |
3,211.7100 USDT |
3,101.6400 USDT |
3,266.1700 USDT |
3,102.2200 USDT |
| 2022-02-09 |
3,148.7900 USDT |
78.4649 ETH |
3,116.3000 USDT |
3,065.9000 USDT |
3,259.2100 USDT |
3,259.2100 USDT |
| 2022-02-08 |
3,122.7200 USDT |
149.5961 ETH |
3,151.0000 USDT |
3,017.7700 USDT |
3,231.4500 USDT |
3,125.2100 USDT |
| 2022-02-07 |
3,117.9100 USDT |
38.6005 ETH |
3,001.5700 USDT |
3,001.5700 USDT |
3,182.9200 USDT |
3,150.1700 USDT |
| 2022-02-06 |
3,008.7500 USDT |
37.3168 ETH |
3,023.0300 USDT |
2,955.2700 USDT |
3,028.0900 USDT |
2,986.7300 USDT |