Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
2,031.2300 USDT |
158.5555 ETH |
2,127.6700 USDT |
1,985.2400 USDT |
2,127.6700 USDT |
2,031.3500 USDT |
| 2022-05-15 |
2,110.5900 USDT |
65.9186 ETH |
2,065.4600 USDT |
2,021.3800 USDT |
2,155.0300 USDT |
2,151.9400 USDT |
| 2022-05-14 |
2,021.4400 USDT |
106.7041 ETH |
2,032.7700 USDT |
1,958.0000 USDT |
2,062.4100 USDT |
2,047.2100 USDT |
| 2022-05-13 |
2,133.1700 USDT |
1,295.5264 ETH |
1,968.9500 USDT |
1,968.9500 USDT |
2,194.1400 USDT |
2,015.0600 USDT |
| 2022-05-12 |
1,933.5200 USDT |
476.9766 ETH |
2,075.7200 USDT |
1,796.0700 USDT |
2,166.4600 USDT |
1,956.6000 USDT |
| 2022-05-11 |
2,301.7800 USDT |
454.4459 ETH |
2,345.6000 USDT |
2,019.5500 USDT |
2,449.7600 USDT |
2,080.9600 USDT |
| 2022-05-10 |
2,364.2600 USDT |
347.2443 ETH |
2,238.8600 USDT |
2,201.0000 USDT |
2,456.5300 USDT |
2,353.5600 USDT |
| 2022-05-09 |
2,374.4200 USDT |
408.1413 ETH |
2,522.0300 USDT |
2,227.1400 USDT |
2,524.8700 USDT |
2,272.8600 USDT |
| 2022-05-08 |
2,553.4600 USDT |
179.2275 ETH |
2,625.6800 USDT |
2,495.0700 USDT |
2,625.8300 USDT |
2,516.2200 USDT |
| 2022-05-07 |
2,667.6000 USDT |
92.9059 ETH |
2,665.0500 USDT |
2,600.0000 USDT |
2,696.4400 USDT |
2,637.9600 USDT |
| 2022-05-06 |
2,695.5400 USDT |
117.7450 ETH |
2,737.7100 USDT |
2,636.7900 USDT |
2,744.7800 USDT |
2,700.0200 USDT |
| 2022-05-05 |
2,802.0700 USDT |
171.2353 ETH |
2,943.7200 USDT |
2,690.0000 USDT |
2,953.3200 USDT |
2,745.1800 USDT |
| 2022-05-04 |
2,861.5700 USDT |
128.4142 ETH |
2,777.9200 USDT |
2,774.8800 USDT |
2,965.2600 USDT |
2,924.6300 USDT |
| 2022-05-03 |
2,804.2100 USDT |
91.7909 ETH |
2,838.7300 USDT |
2,765.7000 USDT |
2,853.8700 USDT |
2,783.7700 USDT |
| 2022-05-02 |
2,836.5200 USDT |
127.1831 ETH |
2,841.0300 USDT |
2,779.0400 USDT |
2,883.0200 USDT |
2,867.1800 USDT |
| 2022-05-01 |
2,796.3700 USDT |
54.7914 ETH |
2,728.6600 USDT |
2,726.1200 USDT |
2,846.8900 USDT |
2,829.0100 USDT |
| 2022-04-30 |
2,808.3400 USDT |
80.9564 ETH |
2,824.8900 USDT |
2,724.8500 USDT |
2,839.1900 USDT |
2,728.0000 USDT |
| 2022-04-29 |
2,871.4200 USDT |
109.4735 ETH |
2,940.3100 USDT |
2,783.0500 USDT |
2,940.3100 USDT |
2,820.2500 USDT |
| 2022-04-28 |
2,908.7500 USDT |
121.5980 ETH |
2,882.0700 USDT |
2,857.9800 USDT |
2,966.7700 USDT |
2,928.1200 USDT |
| 2022-04-27 |
2,876.6900 USDT |
131.1077 ETH |
2,820.2600 USDT |
2,814.0600 USDT |
2,912.1700 USDT |
2,892.4500 USDT |
| 2022-04-26 |
2,910.9100 USDT |
165.3470 ETH |
3,012.9600 USDT |
2,773.1500 USDT |
3,030.3300 USDT |
2,783.8700 USDT |
| 2022-04-25 |
2,890.1300 USDT |
163.8859 ETH |
2,921.0700 USDT |
2,795.4800 USDT |
3,023.7300 USDT |
3,010.9000 USDT |
| 2022-04-24 |
2,938.3700 USDT |
80.2210 ETH |
2,938.2900 USDT |
2,916.6500 USDT |
2,965.5400 USDT |
2,922.2800 USDT |
| 2022-04-23 |
2,953.4300 USDT |
83.0693 ETH |
2,961.6900 USDT |
2,920.9400 USDT |
2,976.5200 USDT |
2,935.6500 USDT |
| 2022-04-22 |
2,989.1000 USDT |
186.0814 ETH |
2,975.7200 USDT |
2,934.8000 USDT |
3,024.3900 USDT |
2,951.8100 USDT |
| 2022-04-21 |
3,096.3500 USDT |
283.8942 ETH |
3,078.2800 USDT |
2,961.6100 USDT |
3,175.4200 USDT |
2,976.7000 USDT |
| 2022-04-20 |
3,097.6300 USDT |
233.7745 ETH |
3,100.5900 USDT |
3,042.1500 USDT |
3,160.2200 USDT |
3,079.6500 USDT |
| 2022-04-19 |
3,064.6500 USDT |
74.9431 ETH |
3,060.2600 USDT |
3,027.7900 USDT |
3,122.5900 USDT |
3,109.5700 USDT |
| 2022-04-18 |
2,942.5100 USDT |
78.8501 ETH |
2,993.5500 USDT |
2,890.0000 USDT |
3,063.3700 USDT |
3,053.0800 USDT |
| 2022-04-17 |
3,044.8900 USDT |
34.4347 ETH |
3,027.0300 USDT |
2,998.8500 USDT |
3,077.7700 USDT |
2,998.8500 USDT |
| 2022-04-16 |
3,043.7500 USDT |
12.8078 ETH |
3,048.6200 USDT |
3,020.6500 USDT |
3,072.9500 USDT |
3,068.8000 USDT |
| 2022-04-15 |
3,019.4900 USDT |
50.8507 ETH |
3,038.4300 USDT |
2,999.0300 USDT |
3,039.9500 USDT |
3,025.5100 USDT |
| 2022-04-14 |
3,064.8200 USDT |
71.9613 ETH |
3,121.8600 USDT |
2,985.9900 USDT |
3,150.5500 USDT |
3,014.4500 USDT |
| 2022-04-13 |
3,059.7700 USDT |
43.1900 ETH |
3,010.0000 USDT |
3,010.0000 USDT |
3,122.1800 USDT |
3,122.1800 USDT |
| 2022-04-12 |
3,024.5100 USDT |
76.8402 ETH |
2,966.8000 USDT |
2,955.0000 USDT |
3,074.1900 USDT |
3,029.8600 USDT |
| 2022-04-11 |
3,069.3800 USDT |
117.7994 ETH |
3,194.1200 USDT |
2,933.0500 USDT |
3,212.7600 USDT |
2,999.3700 USDT |
| 2022-04-10 |
3,256.4100 USDT |
68.5269 ETH |
3,257.5500 USDT |
3,220.6700 USDT |
3,304.8400 USDT |
3,226.4700 USDT |
| 2022-04-09 |
3,220.3400 USDT |
25.3266 ETH |
3,193.8200 USDT |
3,186.3300 USDT |
3,264.4800 USDT |
3,264.4800 USDT |
| 2022-04-08 |
3,239.5600 USDT |
63.5483 ETH |
3,222.7400 USDT |
3,180.6900 USDT |
3,301.5400 USDT |
3,186.3300 USDT |
| 2022-04-07 |
3,214.8000 USDT |
80.2609 ETH |
3,164.7600 USDT |
3,155.0000 USDT |
3,261.5600 USDT |
3,227.0600 USDT |
| 2022-04-06 |
3,295.7200 USDT |
149.6418 ETH |
3,359.4400 USDT |
3,155.0100 USDT |
3,411.9800 USDT |
3,183.7900 USDT |
| 2022-04-05 |
3,454.9200 USDT |
111.3769 ETH |
3,511.2300 USDT |
3,424.8900 USDT |
3,549.0000 USDT |
3,452.9900 USDT |
| 2022-04-04 |
3,476.5800 USDT |
27.6698 ETH |
3,480.0000 USDT |
3,416.8400 USDT |
3,543.1000 USDT |
3,530.4200 USDT |
| 2022-04-03 |
3,492.8900 USDT |
17.4879 ETH |
3,455.0600 USDT |
3,444.0800 USDT |
3,561.9200 USDT |
3,555.8600 USDT |
| 2022-04-02 |
3,490.5400 USDT |
54.4130 ETH |
3,444.5200 USDT |
3,444.5200 USDT |
3,524.8100 USDT |
3,459.9500 USDT |
| 2022-04-01 |
3,337.2900 USDT |
68.3664 ETH |
3,284.2800 USDT |
3,212.6700 USDT |
3,472.6100 USDT |
3,433.7300 USDT |
| 2022-03-31 |
3,375.0900 USDT |
60.3607 ETH |
3,423.8900 USDT |
3,262.5100 USDT |
3,437.6500 USDT |
3,291.9800 USDT |
| 2022-03-30 |
3,396.6200 USDT |
70.1734 ETH |
3,384.5000 USDT |
3,348.5100 USDT |
3,437.6500 USDT |
3,391.6100 USDT |
| 2022-03-29 |
3,416.7700 USDT |
88.9907 ETH |
3,336.3900 USDT |
3,336.3900 USDT |
3,481.1400 USDT |
3,396.2200 USDT |
| 2022-03-28 |
3,330.9600 USDT |
112.6098 ETH |
3,280.3300 USDT |
3,275.9500 USDT |
3,427.9300 USDT |
3,319.7600 USDT |