Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
3,054.6000 USDC |
45.1764 ETH |
2,956.5000 USDC |
2,956.5000 USDC |
3,083.5000 USDC |
3,080.7000 USDC |
| 2024-04-17 |
2,995.3000 USDC |
84.6303 ETH |
3,093.2000 USDC |
2,927.3000 USDC |
3,116.6000 USDC |
2,996.4000 USDC |
| 2024-04-16 |
3,058.1000 USDC |
178.0337 ETH |
3,079.4000 USDC |
2,999.0000 USDC |
3,125.6000 USDC |
3,092.6000 USDC |
| 2024-04-15 |
3,170.7000 USDC |
63.1436 ETH |
3,125.6000 USDC |
3,033.9000 USDC |
3,268.4000 USDC |
3,124.5000 USDC |
| 2024-04-14 |
3,031.1000 USDC |
288.0943 ETH |
3,011.2000 USDC |
2,922.0000 USDC |
3,172.5000 USDC |
3,169.3000 USDC |
| 2024-04-13 |
2,961.0000 USDC |
254.3063 ETH |
3,230.2000 USDC |
2,848.0000 USDC |
3,293.3000 USDC |
3,040.1000 USDC |
| 2024-04-12 |
3,252.7000 USDC |
134.2546 ETH |
3,507.2000 USDC |
3,098.5000 USDC |
3,542.6000 USDC |
3,218.6000 USDC |
| 2024-04-11 |
3,543.6000 USDC |
292.2161 ETH |
3,531.2000 USDC |
3,483.6000 USDC |
3,607.1000 USDC |
3,501.9000 USDC |
| 2024-04-10 |
3,498.4000 USDC |
34.8775 ETH |
3,502.2000 USDC |
3,412.9000 USDC |
3,561.6000 USDC |
3,540.2000 USDC |
| 2024-04-09 |
3,553.8000 USDC |
90.5558 ETH |
3,689.3000 USDC |
3,458.1000 USDC |
3,716.7000 USDC |
3,502.7000 USDC |
| 2024-04-08 |
3,596.2000 USDC |
108.9471 ETH |
3,433.7000 USDC |
3,418.7000 USDC |
3,711.6000 USDC |
3,711.6000 USDC |
| 2024-04-07 |
3,404.8000 USDC |
24.6013 ETH |
3,356.9000 USDC |
3,356.9000 USDC |
3,422.4000 USDC |
3,422.4000 USDC |
| 2024-04-06 |
3,340.5000 USDC |
6.5465 ETH |
3,315.6000 USDC |
3,315.6000 USDC |
3,367.1000 USDC |
3,355.6000 USDC |
| 2024-04-05 |
3,268.1000 USDC |
97.7092 ETH |
3,297.3000 USDC |
3,217.0000 USDC |
3,346.4000 USDC |
3,327.3000 USDC |
| 2024-04-04 |
3,363.8000 USDC |
23.7262 ETH |
3,323.3000 USDC |
3,263.8000 USDC |
3,441.6000 USDC |
3,333.6000 USDC |
| 2024-04-03 |
3,326.4000 USDC |
104.3920 ETH |
3,283.4000 USDC |
3,231.1000 USDC |
3,363.2000 USDC |
3,324.4000 USDC |
| 2024-04-02 |
3,286.8000 USDC |
100.6651 ETH |
3,504.9000 USDC |
3,217.7000 USDC |
3,512.6000 USDC |
3,305.4000 USDC |
| 2024-04-01 |
3,543.9000 USDC |
98.0786 ETH |
3,621.8000 USDC |
3,422.4000 USDC |
3,644.9000 USDC |
3,508.8000 USDC |
| 2024-03-31 |
3,619.9000 USDC |
94.9435 ETH |
3,518.7000 USDC |
3,509.1000 USDC |
3,651.5000 USDC |
3,632.4000 USDC |
| 2024-03-30 |
3,513.1000 USDC |
19.9087 ETH |
3,514.4000 USDC |
3,490.0000 USDC |
3,554.3000 USDC |
3,509.1000 USDC |
| 2024-03-29 |
3,518.6000 USDC |
36.7451 ETH |
3,557.9000 USDC |
3,470.8000 USDC |
3,577.2000 USDC |
3,519.1000 USDC |
| 2024-03-28 |
3,544.4000 USDC |
36.5120 ETH |
3,495.7000 USDC |
3,495.7000 USDC |
3,607.2000 USDC |
3,575.8000 USDC |
| 2024-03-27 |
3,590.2000 USDC |
163.7847 ETH |
3,580.0000 USDC |
3,476.1000 USDC |
3,657.6000 USDC |
3,488.2000 USDC |
| 2024-03-26 |
3,581.3000 USDC |
105.1024 ETH |
3,592.8000 USDC |
3,548.0000 USDC |
3,672.0000 USDC |
3,584.1000 USDC |
| 2024-03-25 |
3,517.1000 USDC |
107.2792 ETH |
3,456.3000 USDC |
3,427.9000 USDC |
3,655.7000 USDC |
3,615.8000 USDC |
| 2024-03-24 |
3,377.3000 USDC |
39.9829 ETH |
3,343.3000 USDC |
3,315.3000 USDC |
3,446.3000 USDC |
3,441.9000 USDC |
| 2024-03-23 |
3,362.4000 USDC |
60.2510 ETH |
3,335.2000 USDC |
3,318.0000 USDC |
3,428.4000 USDC |
3,358.8000 USDC |
| 2024-03-22 |
3,390.0000 USDC |
172.7193 ETH |
3,490.4000 USDC |
3,257.7000 USDC |
3,539.3000 USDC |
3,318.0000 USDC |
| 2024-03-21 |
3,504.8000 USDC |
193.7155 ETH |
3,517.8000 USDC |
3,418.4000 USDC |
3,584.5000 USDC |
3,487.0000 USDC |
| 2024-03-20 |
3,277.8000 USDC |
372.1500 ETH |
3,158.2000 USDC |
3,061.7000 USDC |
3,526.2000 USDC |
3,524.1000 USDC |
| 2024-03-19 |
3,299.1000 USDC |
198.1374 ETH |
3,525.8000 USDC |
3,149.0000 USDC |
3,544.5000 USDC |
3,158.2000 USDC |
| 2024-03-18 |
3,543.0000 USDC |
44.0055 ETH |
3,621.6000 USDC |
3,466.3000 USDC |
3,632.3000 USDC |
3,524.9000 USDC |
| 2024-03-17 |
3,572.6000 USDC |
98.3960 ETH |
3,539.6000 USDC |
3,421.5000 USDC |
3,675.3000 USDC |
3,644.2000 USDC |
| 2024-03-16 |
3,614.5000 USDC |
62.1918 ETH |
3,740.9000 USDC |
3,489.4000 USDC |
3,772.4000 USDC |
3,508.6000 USDC |
| 2024-03-15 |
3,686.2000 USDC |
191.2269 ETH |
3,880.9000 USDC |
3,562.9000 USDC |
3,911.8000 USDC |
3,743.9000 USDC |
| 2024-03-14 |
3,865.7000 USDC |
116.5737 ETH |
4,009.7000 USDC |
3,726.1000 USDC |
4,010.2000 USDC |
3,876.8000 USDC |
| 2024-03-13 |
3,987.4000 USDC |
51.7921 ETH |
3,996.6000 USDC |
3,938.0000 USDC |
4,080.7000 USDC |
3,993.3000 USDC |
| 2024-03-12 |
3,993.2000 USDC |
163.3451 ETH |
4,076.4000 USDC |
3,829.0000 USDC |
4,076.5000 USDC |
3,950.8000 USDC |
| 2024-03-11 |
4,015.6000 USDC |
70.6515 ETH |
3,880.6000 USDC |
3,741.9000 USDC |
4,084.1000 USDC |
4,074.9000 USDC |
| 2024-03-10 |
3,915.0000 USDC |
15.5552 ETH |
3,920.1000 USDC |
3,803.4000 USDC |
3,962.4000 USDC |
3,823.0000 USDC |
| 2024-03-09 |
3,920.3000 USDC |
21.4101 ETH |
3,912.3000 USDC |
3,889.3000 USDC |
3,949.8000 USDC |
3,917.9000 USDC |
| 2024-03-08 |
3,916.8000 USDC |
108.4906 ETH |
3,876.2000 USDC |
3,829.9000 USDC |
4,000.0000 USDC |
3,912.3000 USDC |
| 2024-03-07 |
3,828.3000 USDC |
41.8323 ETH |
3,828.2000 USDC |
3,743.3000 USDC |
3,927.0000 USDC |
3,862.5000 USDC |
| 2024-03-06 |
3,809.5000 USDC |
109.2863 ETH |
3,589.9000 USDC |
3,506.2000 USDC |
3,899.1000 USDC |
3,823.2000 USDC |
| 2024-03-05 |
3,514.1000 USDC |
296.2095 ETH |
3,624.4000 USDC |
3,210.3000 USDC |
3,819.6000 USDC |
3,547.4000 USDC |
| 2024-03-04 |
3,518.9000 USDC |
76.2843 ETH |
3,520.9000 USDC |
3,438.0000 USDC |
3,641.7000 USDC |
3,623.5000 USDC |
| 2024-03-03 |
3,440.9000 USDC |
21.9109 ETH |
3,421.6000 USDC |
3,367.1000 USDC |
3,490.0000 USDC |
3,472.5000 USDC |
| 2024-03-02 |
3,431.2000 USDC |
37.2553 ETH |
3,438.0000 USDC |
3,396.3000 USDC |
3,459.6000 USDC |
3,420.2000 USDC |
| 2024-03-01 |
3,402.0000 USDC |
48.1906 ETH |
3,363.9000 USDC |
3,351.9000 USDC |
3,450.7000 USDC |
3,445.5000 USDC |
| 2024-02-29 |
3,427.3000 USDC |
162.5394 ETH |
3,417.6000 USDC |
3,302.3000 USDC |
3,520.9000 USDC |
3,328.6000 USDC |