Crypto exchange Bitstamp

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Bitstamp: ethusdc
Price
123...3435
Date Price Volume Open Low High Close
2025-07-12 2,981.6000 USDC 129.8989 ETH 0.0000 USDC 2,920.5000 USDC 3,032.2000 USDC 2,954.2000 USDC
2025-07-11 2,986.2000 USDC 118.0927 ETH 2,923.0000 USDC 2,828.0000 USDC 3,032.2000 USDC 2,988.4000 USDC
2025-07-10 2,827.6000 USDC 99.6145 ETH 2,768.9000 USDC 2,764.6000 USDC 3,000.0000 USDC 2,968.9000 USDC
2025-07-09 2,675.9000 USDC 105.1605 ETH 2,617.2000 USDC 2,599.4000 USDC 2,778.9000 USDC 2,771.1000 USDC
2025-07-08 2,573.2000 USDC 28.0306 ETH 2,547.8000 USDC 2,532.9000 USDC 2,623.9000 USDC 2,607.2000 USDC
2025-07-07 2,548.4000 USDC 29.5941 ETH 2,576.4000 USDC 2,522.8000 USDC 2,582.7000 USDC 2,538.1000 USDC
2025-07-06 2,556.9000 USDC 14.7299 ETH 2,519.6000 USDC 2,510.7000 USDC 2,597.4000 USDC 2,597.4000 USDC
2025-07-05 2,515.0000 USDC 7.9231 ETH 2,517.3000 USDC 2,496.7000 USDC 2,528.4000 USDC 2,496.7000 USDC
2025-07-04 2,512.5000 USDC 55.5992 ETH 2,595.1000 USDC 2,481.2000 USDC 2,600.0000 USDC 2,515.1000 USDC
2025-07-03 2,580.3000 USDC 65.0833 ETH 2,570.6000 USDC 2,529.3000 USDC 2,624.9000 USDC 2,590.5000 USDC
2025-07-02 2,545.3000 USDC 68.0646 ETH 2,416.5000 USDC 2,416.5000 USDC 2,603.1000 USDC 2,584.5000 USDC
2025-07-01 2,441.9000 USDC 29.2281 ETH 2,482.6000 USDC 2,398.2000 USDC 2,494.7000 USDC 2,404.5000 USDC
2025-06-30 2,488.2000 USDC 111.2208 ETH 2,513.5000 USDC 2,439.1000 USDC 2,599.3000 USDC 2,495.0000 USDC
2025-06-29 2,453.9000 USDC 30.4914 ETH 2,439.8000 USDC 2,416.1000 USDC 2,459.7000 USDC 2,449.5000 USDC
2025-06-28 2,431.7000 USDC 15.0617 ETH 2,412.9000 USDC 2,412.9000 USDC 2,448.6000 USDC 2,438.6000 USDC
2025-06-27 2,412.9000 USDC 537.7773 ETH 2,399.8000 USDC 2,392.9000 USDC 2,460.3000 USDC 2,425.2000 USDC
2025-06-26 2,482.0000 USDC 70.6762 ETH 2,426.0000 USDC 2,397.7000 USDC 2,516.8000 USDC 2,421.0000 USDC
2025-06-25 2,425.3000 USDC 83.8895 ETH 2,448.2000 USDC 2,325.9000 USDC 2,458.8000 USDC 2,414.3000 USDC
2025-06-24 2,425.2000 USDC 328.8869 ETH 2,405.7000 USDC 2,392.7000 USDC 2,501.1000 USDC 2,442.4000 USDC
2025-06-23 2,301.2000 USDC 67.8278 ETH 2,226.3000 USDC 2,188.3000 USDC 2,429.6000 USDC 2,413.0000 USDC
2025-06-22 2,264.1000 USDC 93.6179 ETH 2,309.8000 USDC 2,164.0000 USDC 2,406.6000 USDC 2,189.8000 USDC
2025-06-21 2,329.2000 USDC 59.3272 ETH 2,417.8000 USDC 2,223.6000 USDC 2,444.4000 USDC 2,258.4000 USDC
2025-06-20 2,495.5000 USDC 563.2889 ETH 2,510.2000 USDC 2,384.1000 USDC 2,562.4000 USDC 2,433.3000 USDC
2025-06-19 2,498.0000 USDC 313.9404 ETH 2,517.3000 USDC 2,490.0000 USDC 2,542.4000 USDC 2,528.5000 USDC
2025-06-18 2,516.4000 USDC 536.5894 ETH 2,520.4000 USDC 2,457.6000 USDC 2,545.2000 USDC 2,508.9000 USDC
2025-06-17 2,538.1000 USDC 60.8816 ETH 2,531.9000 USDC 2,457.6000 USDC 2,609.1000 USDC 2,500.6000 USDC
2025-06-16 2,639.5000 USDC 113.2242 ETH 2,536.0000 USDC 2,496.2000 USDC 2,675.7000 USDC 2,675.7000 USDC
2025-06-15 2,540.1000 USDC 57.7458 ETH 2,536.6000 USDC 2,501.0000 USDC 2,556.7000 USDC 2,550.0000 USDC
2025-06-14 2,532.9000 USDC 27.8805 ETH 2,570.0000 USDC 2,494.7000 USDC 2,570.0000 USDC 2,529.4000 USDC
2025-06-13 2,531.5000 USDC 84.9170 ETH 2,613.0000 USDC 2,450.6000 USDC 2,613.1000 USDC 2,570.2000 USDC
2025-06-12 2,716.1000 USDC 53.3648 ETH 2,771.5000 USDC 2,623.9000 USDC 2,771.7000 USDC 2,649.0000 USDC
2025-06-11 2,800.1000 USDC 164.1359 ETH 2,833.0000 USDC 2,749.8000 USDC 2,871.8000 USDC 2,762.3000 USDC
2025-06-10 2,695.9000 USDC 168.2433 ETH 2,683.8000 USDC 2,543.1000 USDC 2,806.2000 USDC 2,720.4000 USDC
2025-06-09 2,562.4000 USDC 36.4179 ETH 2,506.0000 USDC 2,494.2000 USDC 2,668.5000 USDC 2,668.5000 USDC
2025-06-08 2,517.9000 USDC 110.0569 ETH 2,515.0000 USDC 2,503.5000 USDC 2,543.9000 USDC 2,503.5000 USDC
2025-06-07 2,518.3000 USDC 15.3412 ETH 2,495.3000 USDC 2,488.9000 USDC 2,531.9000 USDC 2,531.9000 USDC
2025-06-06 2,462.9000 USDC 41.6814 ETH 2,425.1000 USDC 2,425.0000 USDC 2,494.4000 USDC 2,494.3000 USDC
2025-06-05 2,578.7000 USDC 544.4174 ETH 2,620.3000 USDC 2,391.5000 USDC 2,631.3000 USDC 2,434.4000 USDC
2025-06-04 2,624.7000 USDC 93.0311 ETH 2,611.0000 USDC 2,602.4000 USDC 2,680.0000 USDC 2,610.0000 USDC
2025-06-03 2,624.6000 USDC 107.1663 ETH 2,620.0000 USDC 2,590.0000 USDC 2,651.4000 USDC 2,596.5000 USDC
2025-06-02 2,513.1000 USDC 132.5358 ETH 2,536.1000 USDC 2,476.6000 USDC 2,610.0000 USDC 2,610.0000 USDC
2025-06-01 2,513.3000 USDC 94.7115 ETH 2,522.2000 USDC 2,477.3000 USDC 2,544.0000 USDC 2,538.8000 USDC
2025-05-31 2,526.7000 USDC 68.9922 ETH 2,534.9000 USDC 2,495.0000 USDC 2,550.0000 USDC 2,532.0000 USDC
2025-05-30 2,596.1000 USDC 36.2713 ETH 2,638.4000 USDC 2,539.0000 USDC 2,647.2000 USDC 2,560.0000 USDC
2025-05-29 2,703.0000 USDC 121.6428 ETH 2,681.0000 USDC 2,624.5000 USDC 2,778.4000 USDC 2,634.3000 USDC
2025-05-28 2,646.4000 USDC 33.7965 ETH 2,650.0000 USDC 2,619.3000 USDC 2,680.6000 USDC 2,666.7000 USDC
2025-05-27 2,641.8000 USDC 34.7612 ETH 2,570.1000 USDC 2,537.8000 USDC 2,701.1000 USDC 2,659.5000 USDC
2025-05-26 2,563.5000 USDC 66.4251 ETH 2,555.8000 USDC 2,534.7000 USDC 2,600.0000 USDC 2,560.6000 USDC
2025-05-25 2,513.7000 USDC 43.6757 ETH 2,534.9000 USDC 2,471.4000 USDC 2,541.8000 USDC 2,537.3000 USDC
2025-05-24 2,546.2000 USDC 23.5281 ETH 2,521.5000 USDC 2,510.1000 USDC 2,563.7000 USDC 2,536.0000 USDC
123...3435