Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-26 |
1,896.1600 USDC |
70.1636 ETH |
1,873.3000 USDC |
1,870.6200 USDC |
1,922.7900 USDC |
1,919.6800 USDC |
| 2026-07-25 |
1,862.6900 USDC |
82.6442 ETH |
1,859.6300 USDC |
1,850.0000 USDC |
1,873.3700 USDC |
1,872.3800 USDC |
| 2026-07-24 |
1,869.6000 USDC |
211.9883 ETH |
1,875.9100 USDC |
1,845.8500 USDC |
1,906.2000 USDC |
1,858.6300 USDC |
| 2026-07-23 |
1,909.2700 USDC |
176.6496 ETH |
1,935.0000 USDC |
1,867.3900 USDC |
1,938.3700 USDC |
1,880.2500 USDC |
| 2026-07-22 |
1,931.7800 USDC |
139.7383 ETH |
1,932.6100 USDC |
1,909.5600 USDC |
1,954.1800 USDC |
1,928.2000 USDC |
| 2026-07-21 |
1,928.8600 USDC |
254.5061 ETH |
1,901.8600 USDC |
1,900.9700 USDC |
1,949.3400 USDC |
1,917.1700 USDC |
| 2026-07-20 |
1,883.7800 USDC |
274.4693 ETH |
1,867.2000 USDC |
1,841.9400 USDC |
1,915.1700 USDC |
1,899.1800 USDC |
| 2026-07-19 |
1,867.7800 USDC |
119.8142 ETH |
1,861.1500 USDC |
1,853.6900 USDC |
1,876.8700 USDC |
1,872.6200 USDC |
| 2026-07-18 |
1,849.1600 USDC |
103.7567 ETH |
1,839.9500 USDC |
1,838.8300 USDC |
1,863.2100 USDC |
1,860.7500 USDC |
| 2026-07-17 |
1,836.8200 USDC |
234.5268 ETH |
1,864.2100 USDC |
1,803.8800 USDC |
1,868.5400 USDC |
1,840.8900 USDC |
| 2026-07-16 |
1,892.4100 USDC |
191.4116 ETH |
1,919.4200 USDC |
1,858.4400 USDC |
1,927.7900 USDC |
1,863.2600 USDC |
| 2026-07-15 |
1,911.1000 USDC |
382.0547 ETH |
1,890.2300 USDC |
1,864.7000 USDC |
1,941.1100 USDC |
1,914.3800 USDC |
| 2026-07-14 |
1,850.9000 USDC |
306.7603 ETH |
1,775.0100 USDC |
1,775.0100 USDC |
1,894.0900 USDC |
1,892.0900 USDC |
| 2026-07-13 |
1,786.9500 USDC |
312.0248 ETH |
1,816.3100 USDC |
1,751.6300 USDC |
1,843.6300 USDC |
1,767.0100 USDC |
| 2026-07-12 |
1,812.9900 USDC |
186.4845 ETH |
1,788.4200 USDC |
1,779.9900 USDC |
1,823.1600 USDC |
1,804.2000 USDC |
| 2026-07-11 |
1,809.2700 USDC |
261.4937 ETH |
1,794.8000 USDC |
1,787.1700 USDC |
1,828.9400 USDC |
1,789.9700 USDC |
| 2026-07-10 |
1,785.6600 USDC |
371.4075 ETH |
1,738.6300 USDC |
1,738.3100 USDC |
1,810.2300 USDC |
1,795.1200 USDC |
| 2026-07-09 |
1,741.9700 USDC |
186.1029 ETH |
1,740.2700 USDC |
1,722.7300 USDC |
1,759.8400 USDC |
1,746.5700 USDC |
| 2026-07-08 |
1,739.3000 USDC |
198.7888 ETH |
1,772.7400 USDC |
1,713.3600 USDC |
1,783.4800 USDC |
1,740.4300 USDC |
| 2026-07-07 |
1,779.5300 USDC |
288.7865 ETH |
1,796.2500 USDC |
1,757.6700 USDC |
1,811.1000 USDC |
1,779.0800 USDC |
| 2026-07-06 |
1,784.5700 USDC |
360.9320 ETH |
1,781.5100 USDC |
1,728.6000 USDC |
1,828.4800 USDC |
1,798.5600 USDC |
| 2026-07-05 |
1,777.7800 USDC |
285.3878 ETH |
1,773.2800 USDC |
1,748.9900 USDC |
1,805.3100 USDC |
1,782.6700 USDC |
| 2026-07-04 |
1,776.5800 USDC |
198.3477 ETH |
1,760.6100 USDC |
1,743.4600 USDC |
1,803.0700 USDC |
1,773.8900 USDC |
| 2026-07-03 |
1,726.6700 USDC |
565.3095 ETH |
1,696.7600 USDC |
1,693.8000 USDC |
1,770.7000 USDC |
1,757.6000 USDC |
| 2026-07-02 |
1,668.5900 USDC |
562.7687 ETH |
1,603.5700 USDC |
1,601.1000 USDC |
1,721.7400 USDC |
1,692.8600 USDC |
| 2026-07-01 |
1,608.1000 USDC |
286.6253 ETH |
1,571.4600 USDC |
1,555.8100 USDC |
1,640.9000 USDC |
1,609.4700 USDC |
| 2026-06-30 |
1,571.2500 USDC |
555.5948 ETH |
1,611.5400 USDC |
1,548.5200 USDC |
1,611.5400 USDC |
1,567.8900 USDC |
| 2026-06-29 |
1,586.6700 USDC |
318.5465 ETH |
1,567.2800 USDC |
1,553.4300 USDC |
1,633.1700 USDC |
1,609.6400 USDC |
| 2026-06-28 |
1,569.9100 USDC |
144.3167 ETH |
1,572.3100 USDC |
1,548.3400 USDC |
1,585.8100 USDC |
1,573.2700 USDC |
| 2026-06-27 |
1,586.8300 USDC |
160.4782 ETH |
1,579.8400 USDC |
1,563.3800 USDC |
1,608.5600 USDC |
1,572.4600 USDC |
| 2026-06-26 |
1,561.8300 USDC |
310.2270 ETH |
1,566.9500 USDC |
1,512.9700 USDC |
1,591.8200 USDC |
1,577.8700 USDC |
| 2026-06-25 |
1,592.9500 USDC |
253.2755 ETH |
1,620.3200 USDC |
1,529.2900 USDC |
1,655.4600 USDC |
1,567.8800 USDC |
| 2026-06-24 |
1,612.0200 USDC |
375.5701 ETH |
1,666.8000 USDC |
1,555.1700 USDC |
1,689.8600 USDC |
1,612.9100 USDC |
| 2026-06-23 |
1,667.2900 USDC |
277.5712 ETH |
1,724.5000 USDC |
1,637.1100 USDC |
1,731.8800 USDC |
1,665.8800 USDC |
| 2026-06-22 |
1,742.6600 USDC |
472.7126 ETH |
1,711.9700 USDC |
1,711.9600 USDC |
1,776.5100 USDC |
1,725.8600 USDC |
| 2026-06-21 |
1,722.2800 USDC |
168.9717 ETH |
1,737.0100 USDC |
1,703.6100 USDC |
1,738.7300 USDC |
1,706.3900 USDC |
| 2026-06-20 |
1,730.4700 USDC |
211.8983 ETH |
1,708.4300 USDC |
1,703.6200 USDC |
1,744.7500 USDC |
1,739.4900 USDC |
| 2026-06-19 |
1,699.2700 USDC |
274.6447 ETH |
1,708.4100 USDC |
1,678.8400 USDC |
1,716.8300 USDC |
1,706.4400 USDC |
| 2026-06-18 |
1,714.5300 USDC |
390.7599 ETH |
1,749.2900 USDC |
1,670.1300 USDC |
1,760.1800 USDC |
1,707.9300 USDC |
| 2026-06-17 |
1,766.2500 USDC |
354.5841 ETH |
1,792.2500 USDC |
1,726.0000 USDC |
1,800.1400 USDC |
1,748.1100 USDC |
| 2026-06-16 |
1,790.4100 USDC |
437.1908 ETH |
1,794.1600 USDC |
1,759.9400 USDC |
1,836.3100 USDC |
1,791.7600 USDC |
| 2026-06-15 |
1,782.0200 USDC |
498.9218 ETH |
1,724.9400 USDC |
1,711.9500 USDC |
1,846.1800 USDC |
1,795.5600 USDC |
| 2026-06-14 |
1,690.0200 USDC |
121.1017 ETH |
1,682.0800 USDC |
1,655.2100 USDC |
1,726.8400 USDC |
1,723.6100 USDC |
| 2026-06-13 |
1,674.4700 USDC |
129.9783 ETH |
1,667.6100 USDC |
1,662.5500 USDC |
1,691.5300 USDC |
1,678.1100 USDC |
| 2026-06-12 |
1,668.6100 USDC |
250.6048 ETH |
1,676.0100 USDC |
1,651.1800 USDC |
1,690.0600 USDC |
1,660.6700 USDC |
| 2026-06-11 |
1,654.2000 USDC |
482.2660 ETH |
1,624.7500 USDC |
1,622.7300 USDC |
1,691.1400 USDC |
1,670.8100 USDC |
| 2026-06-10 |
1,633.2800 USDC |
416.5765 ETH |
1,642.3500 USDC |
1,603.9500 USDC |
1,663.6500 USDC |
1,621.2200 USDC |
| 2026-06-09 |
1,665.0900 USDC |
411.4251 ETH |
1,689.2200 USDC |
1,612.2700 USDC |
1,695.0500 USDC |
1,639.7500 USDC |
| 2026-06-08 |
1,680.6600 USDC |
419.5026 ETH |
1,686.1900 USDC |
1,647.5600 USDC |
1,713.7400 USDC |
1,687.6200 USDC |
| 2026-06-07 |
1,625.4400 USDC |
377.4540 ETH |
1,568.7300 USDC |
1,566.4300 USDC |
1,719.8200 USDC |
1,682.9200 USDC |