Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
1,960.0000 USDC |
15.7053 ETH |
1,975.0000 USDC |
1,938.5000 USDC |
1,985.7000 USDC |
1,985.7000 USDC |
| 2025-03-21 |
1,964.6000 USDC |
17.1231 ETH |
1,982.3000 USDC |
1,938.5000 USDC |
1,990.1000 USDC |
1,969.6000 USDC |
| 2025-03-20 |
1,995.5000 USDC |
38.5143 ETH |
2,054.7000 USDC |
1,953.6000 USDC |
2,071.0000 USDC |
1,977.3000 USDC |
| 2025-03-19 |
1,984.7000 USDC |
69.0070 ETH |
1,933.4000 USDC |
1,930.7000 USDC |
2,051.6000 USDC |
2,047.4000 USDC |
| 2025-03-18 |
1,907.7000 USDC |
26.9887 ETH |
1,927.5000 USDC |
1,875.3000 USDC |
1,933.4000 USDC |
1,932.4000 USDC |
| 2025-03-17 |
1,908.7000 USDC |
63.8584 ETH |
1,887.2000 USDC |
1,871.0000 USDC |
1,952.8000 USDC |
1,944.6000 USDC |
| 2025-03-16 |
1,898.5000 USDC |
39.6069 ETH |
1,923.6000 USDC |
1,870.6000 USDC |
1,932.2000 USDC |
1,879.1000 USDC |
| 2025-03-15 |
1,929.7000 USDC |
48.1999 ETH |
1,913.7000 USDC |
1,905.5000 USDC |
1,954.4000 USDC |
1,944.3000 USDC |
| 2025-03-14 |
1,910.5000 USDC |
57.6031 ETH |
1,869.6000 USDC |
1,861.1000 USDC |
1,941.3000 USDC |
1,918.7000 USDC |
| 2025-03-13 |
1,863.1000 USDC |
25.1045 ETH |
1,896.5000 USDC |
1,825.1000 USDC |
1,922.4000 USDC |
1,864.0000 USDC |
| 2025-03-12 |
1,894.0000 USDC |
132.3110 ETH |
1,912.3000 USDC |
1,833.4000 USDC |
1,936.4000 USDC |
1,909.7000 USDC |
| 2025-03-11 |
1,895.1000 USDC |
102.4622 ETH |
1,878.6000 USDC |
1,766.8000 USDC |
1,959.0000 USDC |
1,950.2000 USDC |
| 2025-03-10 |
1,967.5000 USDC |
149.4221 ETH |
2,008.9000 USDC |
1,811.3000 USDC |
2,127.2000 USDC |
1,871.5000 USDC |
| 2025-03-09 |
2,055.8000 USDC |
95.0447 ETH |
2,179.5000 USDC |
1,995.0000 USDC |
2,194.7000 USDC |
2,000.2000 USDC |
| 2025-03-08 |
2,189.5000 USDC |
94.0173 ETH |
2,135.4000 USDC |
2,116.0000 USDC |
2,226.4000 USDC |
2,207.1000 USDC |
| 2025-03-07 |
2,170.8000 USDC |
60.1135 ETH |
2,207.6000 USDC |
2,117.9000 USDC |
2,250.9000 USDC |
2,121.4000 USDC |
| 2025-03-06 |
2,248.6000 USDC |
39.7399 ETH |
2,246.2000 USDC |
2,184.2000 USDC |
2,336.3000 USDC |
2,213.8000 USDC |
| 2025-03-05 |
2,204.4000 USDC |
43.3569 ETH |
2,169.2000 USDC |
2,161.9000 USDC |
2,271.2000 USDC |
2,234.7000 USDC |
| 2025-03-04 |
2,089.4000 USDC |
117.8935 ETH |
2,140.2000 USDC |
1,997.8000 USDC |
2,194.8000 USDC |
2,183.5000 USDC |
| 2025-03-03 |
2,287.0000 USDC |
99.9887 ETH |
2,522.4000 USDC |
2,098.1000 USDC |
2,529.5000 USDC |
2,149.2000 USDC |
| 2025-03-02 |
2,360.9000 USDC |
142.6677 ETH |
2,212.8000 USDC |
2,201.4000 USDC |
2,542.1000 USDC |
2,520.1000 USDC |
| 2025-03-01 |
2,200.8000 USDC |
41.8169 ETH |
2,250.3000 USDC |
2,157.1000 USDC |
2,277.5000 USDC |
2,205.7000 USDC |
| 2025-02-28 |
2,162.0000 USDC |
124.4924 ETH |
2,304.1000 USDC |
2,078.4000 USDC |
2,306.4000 USDC |
2,220.5000 USDC |
| 2025-02-27 |
2,334.5000 USDC |
111.3364 ETH |
2,340.2000 USDC |
2,253.5000 USDC |
2,456.9000 USDC |
2,340.6000 USDC |
| 2025-02-26 |
2,365.9000 USDC |
107.4118 ETH |
2,490.4000 USDC |
2,253.5000 USDC |
2,597.9000 USDC |
2,325.1000 USDC |
| 2025-02-25 |
2,408.8000 USDC |
183.6588 ETH |
2,525.0000 USDC |
2,320.8000 USDC |
2,525.0000 USDC |
2,496.3000 USDC |
| 2025-02-24 |
2,655.2000 USDC |
87.1552 ETH |
2,825.5000 USDC |
2,472.7000 USDC |
2,877.3000 USDC |
2,534.9000 USDC |
| 2025-02-23 |
2,802.8000 USDC |
50.5806 ETH |
2,762.9000 USDC |
2,749.2000 USDC |
2,877.3000 USDC |
2,824.6000 USDC |
| 2025-02-22 |
2,733.4000 USDC |
39.5348 ETH |
2,664.2000 USDC |
2,658.2000 USDC |
2,794.1000 USDC |
2,770.5000 USDC |
| 2025-02-21 |
2,745.3000 USDC |
172.3977 ETH |
2,741.7000 USDC |
2,623.9000 USDC |
2,841.9000 USDC |
2,658.2000 USDC |
| 2025-02-20 |
2,733.9000 USDC |
25.7489 ETH |
2,728.1000 USDC |
2,710.0000 USDC |
2,767.5000 USDC |
2,738.7000 USDC |
| 2025-02-19 |
2,711.9000 USDC |
14.2843 ETH |
2,675.6000 USDC |
2,640.0000 USDC |
2,789.0000 USDC |
2,707.3000 USDC |
| 2025-02-18 |
2,661.6000 USDC |
61.1107 ETH |
2,730.9000 USDC |
2,606.9000 USDC |
2,730.9000 USDC |
2,666.2000 USDC |
| 2025-02-17 |
2,748.4000 USDC |
35.9656 ETH |
2,663.7000 USDC |
2,641.4000 USDC |
2,818.0000 USDC |
2,760.3000 USDC |
| 2025-02-16 |
2,699.3000 USDC |
50.9971 ETH |
2,700.8000 USDC |
2,674.6000 USDC |
2,719.6000 USDC |
2,687.4000 USDC |
| 2025-02-15 |
2,706.0000 USDC |
7.1864 ETH |
2,721.2000 USDC |
2,683.8000 USDC |
2,732.8000 USDC |
2,702.8000 USDC |
| 2025-02-14 |
2,721.6000 USDC |
25.4336 ETH |
2,666.5000 USDC |
2,666.5000 USDC |
2,788.8000 USDC |
2,728.8000 USDC |
| 2025-02-13 |
2,667.1000 USDC |
60.8300 ETH |
2,721.5000 USDC |
2,576.6000 USDC |
2,743.1000 USDC |
2,677.2000 USDC |
| 2025-02-12 |
2,697.7000 USDC |
83.8833 ETH |
2,603.5000 USDC |
2,554.7000 USDC |
2,783.3000 USDC |
2,754.6000 USDC |
| 2025-02-11 |
2,678.1000 USDC |
108.5924 ETH |
2,670.3000 USDC |
2,532.1000 USDC |
2,728.0000 USDC |
2,607.6000 USDC |
| 2025-02-10 |
2,649.9000 USDC |
104.0202 ETH |
2,655.7000 USDC |
2,568.8000 USDC |
2,687.0000 USDC |
2,652.4000 USDC |
| 2025-02-09 |
2,657.7000 USDC |
273.8345 ETH |
2,634.8000 USDC |
2,525.0000 USDC |
2,687.0000 USDC |
2,623.8000 USDC |
| 2025-02-08 |
2,604.7000 USDC |
141.0300 ETH |
2,656.4000 USDC |
2,557.3000 USDC |
2,656.4000 USDC |
2,625.3000 USDC |
| 2025-02-07 |
2,706.8000 USDC |
220.9577 ETH |
2,727.5000 USDC |
2,575.9000 USDC |
2,798.5000 USDC |
2,619.4000 USDC |
| 2025-02-06 |
2,730.2000 USDC |
53.1283 ETH |
2,792.3000 USDC |
2,668.9000 USDC |
2,857.3000 USDC |
2,679.4000 USDC |
| 2025-02-05 |
2,761.4000 USDC |
64.6846 ETH |
2,725.0000 USDC |
2,717.2000 USDC |
2,824.6000 USDC |
2,785.3000 USDC |
| 2025-02-04 |
2,685.5000 USDC |
926.0912 ETH |
2,869.7000 USDC |
2,597.0000 USDC |
2,869.7000 USDC |
2,671.2000 USDC |
| 2025-02-03 |
2,633.2000 USDC |
782.1718 ETH |
2,861.4000 USDC |
2,227.0000 USDC |
2,914.3000 USDC |
2,888.0000 USDC |
| 2025-02-02 |
2,942.4000 USDC |
80.4552 ETH |
3,155.4000 USDC |
2,760.0000 USDC |
3,161.0000 USDC |
2,853.7000 USDC |
| 2025-02-01 |
3,182.5000 USDC |
66.5150 ETH |
3,293.5000 USDC |
3,111.1000 USDC |
3,323.2000 USDC |
3,129.8000 USDC |