Crypto exchange Bitstamp

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Bitstamp: ethusdc
123...2728
Date Price Volume Open Low High Close
2024-07-20 3,448.2000 USDC 138.0191 ETH 3,488.4000 USDC 3,383.1000 USDC 3,540.3000 USDC 3,481.8000 USDC
2024-07-19 3,448.2000 USDC 138.1993 ETH 3,413.4000 USDC 3,383.1000 USDC 3,540.3000 USDC 3,504.3000 USDC
2024-07-18 3,426.8000 USDC 11.4845 ETH 3,386.2000 USDC 3,374.1000 USDC 3,479.5000 USDC 3,416.0000 USDC
2024-07-17 3,470.4000 USDC 10.9967 ETH 3,457.3000 USDC 3,402.3000 USDC 3,510.8000 USDC 3,405.0000 USDC
2024-07-16 3,425.0000 USDC 62.8891 ETH 3,501.9000 USDC 3,356.8000 USDC 3,501.9000 USDC 3,457.1000 USDC
2024-07-15 3,356.7000 USDC 25.7778 ETH 3,238.9000 USDC 3,238.6000 USDC 3,468.9000 USDC 3,468.9000 USDC
2024-07-14 3,214.2000 USDC 22.8211 ETH 3,184.4000 USDC 3,170.7000 USDC 3,268.4000 USDC 3,268.4000 USDC
2024-07-13 3,155.3000 USDC 19.9651 ETH 3,135.3000 USDC 3,115.4000 USDC 3,172.5000 USDC 3,172.5000 USDC
2024-07-12 3,073.6000 USDC 63.6228 ETH 3,093.4000 USDC 3,052.7000 USDC 3,149.1000 USDC 3,127.6000 USDC
2024-07-11 3,154.1000 USDC 67.7506 ETH 3,099.1000 USDC 3,066.4000 USDC 3,200.0000 USDC 3,094.3000 USDC
2024-07-10 3,102.4000 USDC 17.3278 ETH 3,049.4000 USDC 3,027.3000 USDC 3,138.5000 USDC 3,098.8000 USDC
2024-07-09 3,065.7000 USDC 15.4713 ETH 3,019.0000 USDC 3,019.0000 USDC 3,101.1000 USDC 3,070.8000 USDC
2024-07-08 2,970.9000 USDC 36.4197 ETH 2,929.3000 USDC 2,822.9000 USDC 3,095.2000 USDC 3,041.2000 USDC
2024-07-07 3,028.2000 USDC 223.9712 ETH 3,065.8000 USDC 2,925.1000 USDC 3,068.4000 USDC 2,938.8000 USDC
2024-07-06 3,043.3000 USDC 92.7508 ETH 3,018.6000 USDC 2,966.6000 USDC 3,079.4000 USDC 3,066.6000 USDC
2024-07-05 2,914.2000 USDC 335.3600 ETH 3,070.1000 USDC 2,822.2000 USDC 3,105.1000 USDC 2,980.2000 USDC
2024-07-04 3,113.9000 USDC 122.7049 ETH 3,306.2000 USDC 3,054.5000 USDC 3,306.2000 USDC 3,062.3000 USDC
2024-07-03 3,325.0000 USDC 98.9040 ETH 3,417.0000 USDC 3,262.0000 USDC 3,417.0000 USDC 3,300.6000 USDC
2024-07-02 3,428.7000 USDC 20.2781 ETH 3,442.0000 USDC 3,398.9000 USDC 3,459.0000 USDC 3,416.1000 USDC
2024-07-01 3,470.2000 USDC 150.1759 ETH 3,438.6000 USDC 3,427.8000 USDC 3,506.8000 USDC 3,439.2000 USDC
2024-06-30 3,406.7000 USDC 114.4948 ETH 3,380.2000 USDC 3,355.0000 USDC 3,427.6000 USDC 3,414.1000 USDC
2024-06-29 3,384.1000 USDC 7.6319 ETH 3,378.2000 USDC 3,376.9000 USDC 3,390.2000 USDC 3,376.9000 USDC
2024-06-28 3,381.8000 USDC 96.2487 ETH 3,434.9000 USDC 3,361.4000 USDC 3,483.3000 USDC 3,367.4000 USDC
2024-06-27 3,441.6000 USDC 79.7258 ETH 3,370.0000 USDC 3,364.9000 USDC 3,468.9000 USDC 3,443.7000 USDC
2024-06-26 3,383.6000 USDC 115.1207 ETH 3,404.5000 USDC 3,330.4000 USDC 3,413.1000 USDC 3,371.0000 USDC
2024-06-25 3,377.6000 USDC 6.9319 ETH 3,341.1000 USDC 3,338.5000 USDC 3,420.9000 USDC 3,393.4000 USDC
2024-06-24 3,332.6000 USDC 37.4570 ETH 3,420.6000 USDC 3,243.9000 USDC 3,421.8000 USDC 3,332.0000 USDC
2024-06-23 3,496.1000 USDC 23.6098 ETH 3,509.8000 USDC 3,414.7000 USDC 3,519.1000 USDC 3,423.1000 USDC
2024-06-22 3,495.8000 USDC 14.6423 ETH 3,517.7000 USDC 3,482.4000 USDC 3,517.7000 USDC 3,499.6000 USDC
2024-06-21 3,499.3000 USDC 118.5379 ETH 3,524.1000 USDC 3,448.4000 USDC 3,543.3000 USDC 3,522.5000 USDC
2024-06-20 3,558.2000 USDC 29.1044 ETH 3,552.9000 USDC 3,494.3000 USDC 3,618.2000 USDC 3,513.5000 USDC
2024-06-19 3,551.8000 USDC 85.6053 ETH 3,484.9000 USDC 3,484.9000 USDC 3,582.3000 USDC 3,557.9000 USDC
2024-06-18 3,428.9000 USDC 200.2937 ETH 3,504.2000 USDC 3,360.0000 USDC 3,504.9000 USDC 3,485.2000 USDC
2024-06-17 3,546.9000 USDC 29.9307 ETH 3,634.1000 USDC 3,468.9000 USDC 3,634.1000 USDC 3,521.4000 USDC
2024-06-16 3,593.8000 USDC 11.0683 ETH 3,552.8000 USDC 3,550.8000 USDC 3,627.4000 USDC 3,627.4000 USDC
2024-06-15 3,523.0000 USDC 9.2295 ETH 3,500.5000 USDC 3,500.5000 USDC 3,573.8000 USDC 3,558.5000 USDC
2024-06-14 3,450.4000 USDC 54.0738 ETH 3,461.3000 USDC 3,367.1000 USDC 3,526.7000 USDC 3,474.9000 USDC
2024-06-13 3,491.7000 USDC 52.2260 ETH 3,540.3000 USDC 3,435.4000 USDC 3,540.3000 USDC 3,461.5000 USDC
2024-06-12 3,553.0000 USDC 258.1183 ETH 3,499.5000 USDC 3,470.7000 USDC 3,656.1000 USDC 3,564.1000 USDC
2024-06-11 3,526.1000 USDC 190.4566 ETH 3,666.2000 USDC 3,417.7000 USDC 3,671.7000 USDC 3,496.0000 USDC
2024-06-10 3,670.2000 USDC 50.9324 ETH 3,699.6000 USDC 3,649.4000 USDC 3,708.4000 USDC 3,662.8000 USDC
2024-06-09 3,697.5000 USDC 29.1233 ETH 3,679.2000 USDC 3,671.2000 USDC 3,717.0000 USDC 3,711.1000 USDC
2024-06-08 3,675.2000 USDC 18.3958 ETH 3,687.2000 USDC 3,664.9000 USDC 3,695.1000 USDC 3,680.6000 USDC
2024-06-07 3,752.6000 USDC 104.0848 ETH 3,804.8000 USDC 3,590.3000 USDC 3,837.0000 USDC 3,696.4000 USDC
2024-06-06 3,841.1000 USDC 26.1215 ETH 3,863.7000 USDC 3,780.7000 USDC 3,877.3000 USDC 3,798.1000 USDC
2024-06-05 3,832.1000 USDC 48.1566 ETH 3,822.0000 USDC 3,783.1000 USDC 3,873.6000 USDC 3,855.6000 USDC
2024-06-04 3,764.6000 USDC 45.8072 ETH 3,745.1000 USDC 3,729.6000 USDC 3,822.8000 USDC 3,816.0000 USDC
2024-06-03 3,797.8000 USDC 44.4197 ETH 3,771.7000 USDC 3,761.9000 USDC 3,836.5000 USDC 3,780.5000 USDC
2024-06-02 3,795.4000 USDC 13.7983 ETH 3,814.9000 USDC 3,759.4000 USDC 3,828.5000 USDC 3,783.5000 USDC
2024-06-01 3,800.0000 USDC 1.3270 ETH 3,780.3000 USDC 3,780.3000 USDC 3,820.8000 USDC 3,815.6000 USDC
123...2728