Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-11 |
1,635.9500 USDC |
545.2095 ETH |
1,624.7500 USDC |
1,603.9500 USDC |
1,663.6500 USDC |
1,655.0300 USDC |
| 2026-06-10 |
1,633.2800 USDC |
416.5765 ETH |
1,642.3500 USDC |
1,603.9500 USDC |
1,663.6500 USDC |
1,621.2200 USDC |
| 2026-06-09 |
1,665.0900 USDC |
411.4251 ETH |
1,689.2200 USDC |
1,612.2700 USDC |
1,695.0500 USDC |
1,639.7500 USDC |
| 2026-06-08 |
1,680.6600 USDC |
419.5026 ETH |
1,686.1900 USDC |
1,647.5600 USDC |
1,713.7400 USDC |
1,687.6200 USDC |
| 2026-06-07 |
1,625.4400 USDC |
377.4540 ETH |
1,568.7300 USDC |
1,566.4300 USDC |
1,719.8200 USDC |
1,682.9200 USDC |
| 2026-06-06 |
1,562.7000 USDC |
540.5751 ETH |
1,597.1200 USDC |
1,509.0500 USDC |
1,598.9800 USDC |
1,567.2100 USDC |
| 2026-06-05 |
1,638.5400 USDC |
1,315.9494 ETH |
1,766.8600 USDC |
1,539.9000 USDC |
1,770.4300 USDC |
1,572.4000 USDC |
| 2026-06-04 |
1,767.5700 USDC |
750.0478 ETH |
1,815.8900 USDC |
1,720.0000 USDC |
1,815.8900 USDC |
1,767.0800 USDC |
| 2026-06-03 |
1,839.3100 USDC |
481.6580 ETH |
1,861.1900 USDC |
1,770.0000 USDC |
1,886.8600 USDC |
1,816.0900 USDC |
| 2026-06-02 |
1,920.1700 USDC |
478.3390 ETH |
2,002.6400 USDC |
1,838.9900 USDC |
2,002.6400 USDC |
1,859.0500 USDC |
| 2026-06-01 |
1,981.6900 USDC |
311.3365 ETH |
2,012.1700 USDC |
1,955.5300 USDC |
2,016.9100 USDC |
2,002.5900 USDC |
| 2026-05-31 |
2,010.9500 USDC |
101.1267 ETH |
2,029.0200 USDC |
1,992.9900 USDC |
2,034.2200 USDC |
2,000.5500 USDC |
| 2026-05-30 |
2,017.6200 USDC |
81.9439 ETH |
2,012.7000 USDC |
2,001.3400 USDC |
2,028.8700 USDC |
2,020.3200 USDC |
| 2026-05-29 |
2,012.5000 USDC |
181.4500 ETH |
2,010.3100 USDC |
1,977.5900 USDC |
2,042.7100 USDC |
2,012.8100 USDC |
| 2026-05-28 |
1,989.7500 USDC |
334.9420 ETH |
2,022.2900 USDC |
1,968.6500 USDC |
2,024.2200 USDC |
2,005.6100 USDC |
| 2026-05-27 |
2,059.7400 USDC |
168.5853 ETH |
2,075.4800 USDC |
2,014.1100 USDC |
2,090.9600 USDC |
2,018.8100 USDC |
| 2026-05-26 |
2,086.5200 USDC |
303.9244 ETH |
2,112.2600 USDC |
2,057.1900 USDC |
2,138.3700 USDC |
2,070.5700 USDC |
| 2026-05-25 |
2,121.5300 USDC |
252.9359 ETH |
2,103.4100 USDC |
2,093.2800 USDC |
2,138.5900 USDC |
2,102.4400 USDC |
| 2026-05-24 |
2,103.9800 USDC |
110.2621 ETH |
2,114.7600 USDC |
2,064.6700 USDC |
2,129.0700 USDC |
2,102.0800 USDC |
| 2026-05-23 |
2,074.9900 USDC |
330.8667 ETH |
2,066.1500 USDC |
2,007.8600 USDC |
2,142.8700 USDC |
2,116.8200 USDC |
| 2026-05-22 |
2,101.7900 USDC |
156.9993 ETH |
2,130.9800 USDC |
2,057.7600 USDC |
2,136.8500 USDC |
2,060.0700 USDC |
| 2026-05-21 |
2,132.6800 USDC |
163.7777 ETH |
2,133.2800 USDC |
2,106.4100 USDC |
2,153.7900 USDC |
2,134.3400 USDC |
| 2026-05-20 |
2,128.1200 USDC |
219.7390 ETH |
2,110.1900 USDC |
2,102.7700 USDC |
2,145.8100 USDC |
2,123.9900 USDC |
| 2026-05-19 |
2,118.9600 USDC |
155.3554 ETH |
2,131.9700 USDC |
2,100.0000 USDC |
2,142.9800 USDC |
2,116.0800 USDC |
| 2026-05-18 |
2,114.2200 USDC |
336.1520 ETH |
2,121.0900 USDC |
2,080.0300 USDC |
2,155.8600 USDC |
2,133.0700 USDC |
| 2026-05-17 |
2,152.1900 USDC |
126.2223 ETH |
2,184.2100 USDC |
2,090.4200 USDC |
2,196.9800 USDC |
2,128.4500 USDC |
| 2026-05-16 |
2,194.6000 USDC |
96.1970 ETH |
2,229.0100 USDC |
2,162.4300 USDC |
2,230.0200 USDC |
2,182.0800 USDC |
| 2026-05-15 |
2,226.4500 USDC |
299.7428 ETH |
2,282.3600 USDC |
2,206.8800 USDC |
2,298.1900 USDC |
2,223.9400 USDC |
| 2026-05-14 |
2,273.3400 USDC |
314.2636 ETH |
2,260.7100 USDC |
2,241.2200 USDC |
2,318.6400 USDC |
2,284.4600 USDC |
| 2026-05-13 |
2,284.2000 USDC |
206.6251 ETH |
2,283.3500 USDC |
2,234.5600 USDC |
2,322.5400 USDC |
2,259.1700 USDC |
| 2026-05-12 |
2,281.1500 USDC |
279.1836 ETH |
2,336.8500 USDC |
2,257.4600 USDC |
2,339.1100 USDC |
2,276.1000 USDC |
| 2026-05-11 |
2,335.1000 USDC |
237.0926 ETH |
2,372.8500 USDC |
2,303.7600 USDC |
2,372.8500 USDC |
2,338.5300 USDC |
| 2026-05-10 |
2,350.0800 USDC |
130.2584 ETH |
2,326.8300 USDC |
2,312.6600 USDC |
2,381.0800 USDC |
2,372.4000 USDC |
| 2026-05-09 |
2,315.3200 USDC |
158.5381 ETH |
2,304.6300 USDC |
2,301.2600 USDC |
2,332.8100 USDC |
2,326.3000 USDC |
| 2026-05-08 |
2,295.4300 USDC |
216.3318 ETH |
2,291.4000 USDC |
2,266.2900 USDC |
2,319.9000 USDC |
2,305.8400 USDC |
| 2026-05-07 |
2,309.5100 USDC |
433.2792 ETH |
2,337.9400 USDC |
2,279.7800 USDC |
2,345.4100 USDC |
2,290.2900 USDC |
| 2026-05-06 |
2,379.7600 USDC |
259.3667 ETH |
2,362.6500 USDC |
2,339.7600 USDC |
2,421.8400 USDC |
2,348.6200 USDC |
| 2026-05-05 |
2,375.6800 USDC |
214.0790 ETH |
2,345.4400 USDC |
2,345.4400 USDC |
2,399.7000 USDC |
2,356.9100 USDC |
| 2026-05-04 |
2,356.1700 USDC |
353.2518 ETH |
2,319.5900 USDC |
2,310.7900 USDC |
2,397.3400 USDC |
2,351.4200 USDC |
| 2026-05-03 |
2,328.3800 USDC |
126.1733 ETH |
2,316.3000 USDC |
2,298.3300 USDC |
2,353.6400 USDC |
2,323.7000 USDC |
| 2026-05-02 |
2,312.0700 USDC |
49.0007 ETH |
2,295.2600 USDC |
2,295.1500 USDC |
2,341.7600 USDC |
2,316.1000 USDC |
| 2026-05-01 |
2,297.5100 USDC |
178.2068 ETH |
2,259.4300 USDC |
2,259.4300 USDC |
2,325.3900 USDC |
2,292.5700 USDC |
| 2026-04-30 |
2,258.4400 USDC |
186.4148 ETH |
2,252.8500 USDC |
2,233.7700 USDC |
2,277.6000 USDC |
2,256.3600 USDC |
| 2026-04-29 |
2,277.0900 USDC |
258.3651 ETH |
2,289.1400 USDC |
2,221.0100 USDC |
2,345.9900 USDC |
2,254.1100 USDC |
| 2026-04-28 |
2,284.7800 USDC |
137.3174 ETH |
2,304.2200 USDC |
2,259.4500 USDC |
2,309.6300 USDC |
2,287.5000 USDC |
| 2026-04-27 |
2,325.3000 USDC |
199.6033 ETH |
2,372.2600 USDC |
2,268.9200 USDC |
2,400.8600 USDC |
2,306.3600 USDC |
| 2026-04-26 |
2,348.8300 USDC |
186.6186 ETH |
2,320.1100 USDC |
2,309.0600 USDC |
2,378.3000 USDC |
2,370.3300 USDC |
| 2026-04-25 |
2,312.7300 USDC |
42.6274 ETH |
2,320.0800 USDC |
2,303.9600 USDC |
2,323.4000 USDC |
2,320.1700 USDC |
| 2026-04-24 |
2,317.7100 USDC |
196.1497 ETH |
2,329.2300 USDC |
2,301.9900 USDC |
2,335.8900 USDC |
2,316.0000 USDC |
| 2026-04-23 |
2,333.2700 USDC |
300.5223 ETH |
2,376.0600 USDC |
2,291.7700 USDC |
2,382.1300 USDC |
2,330.2800 USDC |