Identifier on Bitstamp: ethusdc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-22 |
2,609.3000 USDC |
126.1015 ETH |
2,552.9000 USDC |
2,503.6000 USDC |
2,679.3000 USDC |
2,641.9000 USDC |
2025-05-21 |
2,539.6000 USDC |
80.0699 ETH |
2,533.7000 USDC |
2,457.1000 USDC |
2,619.9000 USDC |
2,589.4000 USDC |
2025-05-20 |
2,514.2000 USDC |
100.0161 ETH |
2,538.2000 USDC |
2,448.7000 USDC |
2,575.1000 USDC |
2,532.8000 USDC |
2025-05-19 |
2,458.3000 USDC |
147.5410 ETH |
2,502.9000 USDC |
2,355.1000 USDC |
2,537.2000 USDC |
2,515.6000 USDC |
2025-05-18 |
2,485.8000 USDC |
83.7754 ETH |
2,484.8000 USDC |
2,359.0000 USDC |
2,572.7000 USDC |
2,388.4000 USDC |
2025-05-17 |
2,488.2000 USDC |
60.7812 ETH |
2,534.7000 USDC |
2,447.4000 USDC |
2,544.8000 USDC |
2,466.1000 USDC |
2025-05-16 |
2,592.3000 USDC |
132.6160 ETH |
2,563.5000 USDC |
2,552.2000 USDC |
2,633.4000 USDC |
2,552.2000 USDC |
2025-05-15 |
2,553.1000 USDC |
88.5434 ETH |
2,633.0000 USDC |
2,487.2000 USDC |
2,639.3000 USDC |
2,521.0000 USDC |
2025-05-14 |
2,616.2000 USDC |
74.6563 ETH |
2,710.0000 USDC |
2,557.5000 USDC |
2,719.2000 USDC |
2,596.4000 USDC |
2025-05-13 |
2,584.2000 USDC |
105.3298 ETH |
2,473.6000 USDC |
2,418.4000 USDC |
2,734.4000 USDC |
2,668.4000 USDC |
2025-05-12 |
2,546.3000 USDC |
159.2809 ETH |
2,531.6000 USDC |
2,423.7000 USDC |
2,612.7000 USDC |
2,495.6000 USDC |
2025-05-11 |
2,515.2000 USDC |
85.7653 ETH |
2,592.7000 USDC |
2,450.1000 USDC |
2,600.0000 USDC |
2,494.5000 USDC |
2025-05-10 |
2,445.9000 USDC |
172.5857 ETH |
2,344.3000 USDC |
2,330.7000 USDC |
2,590.0000 USDC |
2,587.2000 USDC |
2025-05-09 |
2,307.8000 USDC |
166.7155 ETH |
2,198.0000 USDC |
2,187.3000 USDC |
2,477.7000 USDC |
2,325.1000 USDC |
2025-05-08 |
2,052.9000 USDC |
309.7239 ETH |
1,829.4000 USDC |
1,824.8000 USDC |
2,222.0000 USDC |
2,198.9000 USDC |
2025-05-07 |
1,822.1000 USDC |
58.5197 ETH |
1,815.9000 USDC |
1,792.8000 USDC |
1,846.8000 USDC |
1,819.2000 USDC |
2025-05-06 |
1,786.8000 USDC |
38.6101 ETH |
1,813.9000 USDC |
1,760.0000 USDC |
1,813.9000 USDC |
1,805.7000 USDC |
2025-05-05 |
1,809.0000 USDC |
23.9244 ETH |
1,808.6000 USDC |
1,789.0000 USDC |
1,828.6000 USDC |
1,828.0000 USDC |
2025-05-04 |
1,836.4000 USDC |
20.0240 ETH |
1,836.0000 USDC |
1,825.5000 USDC |
1,846.5000 USDC |
1,839.3000 USDC |
2025-05-03 |
1,832.3000 USDC |
6.7874 ETH |
1,836.1000 USDC |
1,815.5000 USDC |
1,838.8000 USDC |
1,838.8000 USDC |
2025-05-02 |
1,839.5000 USDC |
19.3111 ETH |
1,845.1000 USDC |
1,818.3000 USDC |
1,864.8000 USDC |
1,842.6000 USDC |
2025-05-01 |
1,845.9000 USDC |
69.4896 ETH |
1,801.4000 USDC |
1,801.4000 USDC |
1,869.6000 USDC |
1,842.0000 USDC |
2025-04-30 |
1,764.0000 USDC |
52.3888 ETH |
1,801.8000 USDC |
1,737.0000 USDC |
1,815.4000 USDC |
1,797.5000 USDC |
2025-04-29 |
1,826.6000 USDC |
136.0007 ETH |
1,804.9000 USDC |
1,785.0000 USDC |
1,839.1000 USDC |
1,785.0000 USDC |
2025-04-28 |
1,782.2000 USDC |
373.8217 ETH |
1,792.0000 USDC |
1,753.3000 USDC |
1,818.2000 USDC |
1,801.8000 USDC |
2025-04-27 |
1,815.7000 USDC |
37.9923 ETH |
1,849.7000 USDC |
1,787.9000 USDC |
1,849.7000 USDC |
1,793.2000 USDC |
2025-04-26 |
1,800.6000 USDC |
73.0510 ETH |
1,808.3000 USDC |
1,782.9000 USDC |
1,811.6000 USDC |
1,807.6000 USDC |
2025-04-25 |
1,789.5000 USDC |
97.7632 ETH |
1,769.1000 USDC |
1,745.1000 USDC |
1,827.0000 USDC |
1,795.2000 USDC |
2025-04-24 |
1,755.4000 USDC |
78.9686 ETH |
1,792.2000 USDC |
1,728.7000 USDC |
1,797.3000 USDC |
1,757.6000 USDC |
2025-04-23 |
1,793.7000 USDC |
109.0102 ETH |
1,756.7000 USDC |
1,756.7000 USDC |
1,829.6000 USDC |
1,802.1000 USDC |
2025-04-22 |
1,663.9000 USDC |
56.9370 ETH |
1,565.9000 USDC |
1,565.9000 USDC |
1,756.0000 USDC |
1,756.0000 USDC |
2025-04-21 |
1,620.1000 USDC |
73.3552 ETH |
1,601.4000 USDC |
1,568.3000 USDC |
1,654.5000 USDC |
1,575.9000 USDC |
2025-04-20 |
1,594.5000 USDC |
38.2223 ETH |
1,611.8000 USDC |
1,569.2000 USDC |
1,615.0000 USDC |
1,583.8000 USDC |
2025-04-19 |
1,608.6000 USDC |
14.5611 ETH |
1,587.2000 USDC |
1,587.2000 USDC |
1,620.3000 USDC |
1,620.3000 USDC |
2025-04-18 |
1,588.8000 USDC |
43.0635 ETH |
1,575.8000 USDC |
1,575.7000 USDC |
1,597.9000 USDC |
1,597.9000 USDC |
2025-04-17 |
1,595.5000 USDC |
42.8712 ETH |
1,585.6000 USDC |
1,571.7000 USDC |
1,614.0000 USDC |
1,589.5000 USDC |
2025-04-16 |
1,578.9000 USDC |
65.0939 ETH |
1,586.8000 USDC |
1,546.0000 USDC |
1,606.0000 USDC |
1,590.7000 USDC |
2025-04-15 |
1,617.7000 USDC |
48.7572 ETH |
1,617.9000 USDC |
1,592.9000 USDC |
1,645.7000 USDC |
1,606.9000 USDC |
2025-04-14 |
1,644.5000 USDC |
46.6142 ETH |
1,620.2000 USDC |
1,608.2000 USDC |
1,688.8000 USDC |
1,615.7000 USDC |
2025-04-13 |
1,602.3000 USDC |
70.3618 ETH |
1,613.7000 USDC |
1,573.0000 USDC |
1,632.4000 USDC |
1,586.9000 USDC |
2025-04-12 |
1,637.7000 USDC |
17.1593 ETH |
1,579.9000 USDC |
1,569.2000 USDC |
1,661.0000 USDC |
1,651.0000 USDC |
2025-04-11 |
1,566.5000 USDC |
67.9252 ETH |
1,508.4000 USDC |
1,508.4000 USDC |
1,580.0000 USDC |
1,560.2000 USDC |
2025-04-10 |
1,583.4000 USDC |
156.6621 ETH |
1,655.5000 USDC |
1,490.7000 USDC |
1,655.5000 USDC |
1,515.4000 USDC |
2025-04-09 |
1,566.8000 USDC |
146.9535 ETH |
1,425.7000 USDC |
1,390.0000 USDC |
1,680.1000 USDC |
1,676.6000 USDC |
2025-04-08 |
1,500.1000 USDC |
23.6772 ETH |
1,593.5000 USDC |
1,451.7000 USDC |
1,593.5000 USDC |
1,469.0000 USDC |
2025-04-07 |
1,494.8000 USDC |
137.4866 ETH |
1,577.0000 USDC |
1,425.0000 USDC |
1,630.2000 USDC |
1,547.2000 USDC |
2025-04-06 |
1,690.4000 USDC |
213.1521 ETH |
1,806.4000 USDC |
1,560.0000 USDC |
1,809.2000 USDC |
1,569.6000 USDC |
2025-04-05 |
1,795.4000 USDC |
25.0201 ETH |
1,817.2000 USDC |
1,765.1000 USDC |
1,822.6000 USDC |
1,794.5000 USDC |
2025-04-04 |
1,800.9000 USDC |
44.2628 ETH |
1,807.2000 USDC |
1,760.7000 USDC |
1,832.1000 USDC |
1,812.5000 USDC |
2025-04-03 |
1,798.7000 USDC |
41.2173 ETH |
1,806.5000 USDC |
1,754.1000 USDC |
1,840.9000 USDC |
1,814.2000 USDC |