Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
3,819.0600 USD |
25,243.0859 ETH |
3,792.2500 USD |
3,735.6100 USD |
3,904.8700 USD |
3,862.4100 USD |
| 2021-10-14 |
3,737.8100 USD |
34,303.8777 ETH |
3,609.6000 USD |
3,589.9000 USD |
3,825.8900 USD |
3,786.3400 USD |
| 2021-10-13 |
3,501.8300 USD |
15,910.8518 ETH |
3,490.9500 USD |
3,411.7100 USD |
3,613.8600 USD |
3,599.1900 USD |
| 2021-10-12 |
3,485.4800 USD |
30,494.7505 ETH |
3,540.2700 USD |
3,404.3300 USD |
3,549.2600 USD |
3,489.7200 USD |
| 2021-10-11 |
3,538.8300 USD |
12,937.0697 ETH |
3,415.0100 USD |
3,370.0100 USD |
3,623.7100 USD |
3,515.9700 USD |
| 2021-10-10 |
3,507.4900 USD |
10,931.2809 ETH |
3,572.9300 USD |
3,389.6000 USD |
3,604.9900 USD |
3,429.0000 USD |
| 2021-10-09 |
3,592.9700 USD |
4,058.1297 ETH |
3,564.6500 USD |
3,538.2500 USD |
3,636.7600 USD |
3,580.6700 USD |
| 2021-10-08 |
3,612.5900 USD |
14,116.2129 ETH |
3,588.7700 USD |
3,525.0100 USD |
3,674.9300 USD |
3,556.1300 USD |
| 2021-10-07 |
3,573.5300 USD |
13,779.9155 ETH |
3,575.8900 USD |
3,470.0100 USD |
3,654.2600 USD |
3,583.2500 USD |
| 2021-10-06 |
3,539.1100 USD |
39,473.5690 ETH |
3,515.7900 USD |
3,336.0900 USD |
3,630.6300 USD |
3,591.7400 USD |
| 2021-10-05 |
3,452.0800 USD |
20,211.5355 ETH |
3,389.0400 USD |
3,364.7700 USD |
3,548.1900 USD |
3,520.3800 USD |
| 2021-10-04 |
3,364.5800 USD |
20,476.4061 ETH |
3,419.7600 USD |
3,272.0000 USD |
3,440.3800 USD |
3,403.3800 USD |
| 2021-10-03 |
3,426.7900 USD |
13,922.6603 ETH |
3,388.5800 USD |
3,343.6300 USD |
3,491.0000 USD |
3,409.8600 USD |
| 2021-10-02 |
3,356.0300 USD |
22,270.8704 ETH |
3,311.6100 USD |
3,262.0000 USD |
3,470.0000 USD |
3,393.1000 USD |
| 2021-10-01 |
3,188.7800 USD |
49,847.8871 ETH |
3,000.7800 USD |
2,968.9700 USD |
3,333.0000 USD |
3,304.0800 USD |
| 2021-09-30 |
2,996.1800 USD |
23,030.1321 ETH |
2,849.4300 USD |
2,838.1000 USD |
3,049.2400 USD |
3,010.8500 USD |
| 2021-09-29 |
2,856.1000 USD |
32,265.5959 ETH |
2,806.2400 USD |
2,782.4800 USD |
2,950.2600 USD |
2,847.3000 USD |
| 2021-09-28 |
2,885.0200 USD |
24,978.0704 ETH |
2,924.3700 USD |
2,789.5500 USD |
2,970.6000 USD |
2,803.3800 USD |
| 2021-09-27 |
3,075.3100 USD |
31,756.1044 ETH |
3,058.1800 USD |
2,927.7000 USD |
3,167.3100 USD |
2,932.6000 USD |
| 2021-09-26 |
2,971.3100 USD |
26,852.4038 ETH |
2,925.8100 USD |
2,740.6200 USD |
3,116.3100 USD |
3,048.7300 USD |
| 2021-09-25 |
2,910.0700 USD |
20,522.5322 ETH |
2,929.7800 USD |
2,805.0000 USD |
2,969.6300 USD |
2,912.8900 USD |
| 2021-09-24 |
2,895.3700 USD |
45,079.3363 ETH |
3,156.7200 USD |
2,731.3000 USD |
3,160.4800 USD |
2,925.8000 USD |
| 2021-09-23 |
3,112.9900 USD |
16,826.5951 ETH |
3,075.9800 USD |
3,035.8500 USD |
3,175.4500 USD |
3,149.7200 USD |
| 2021-09-22 |
2,937.8800 USD |
23,014.4994 ETH |
2,764.2600 USD |
2,737.7900 USD |
3,093.4100 USD |
3,075.4500 USD |
| 2021-09-21 |
2,927.0600 USD |
79,920.9145 ETH |
2,972.8800 USD |
2,650.0000 USD |
3,103.4600 USD |
2,747.9300 USD |
| 2021-09-20 |
3,085.5500 USD |
74,516.7129 ETH |
3,334.5700 USD |
2,912.2800 USD |
3,347.2000 USD |
2,972.3800 USD |
| 2021-09-19 |
3,349.1100 USD |
14,884.1049 ETH |
3,433.4700 USD |
3,280.3600 USD |
3,457.8900 USD |
3,323.4000 USD |
| 2021-09-18 |
3,491.7100 USD |
33,597.0263 ETH |
3,400.4500 USD |
3,370.0500 USD |
3,545.7000 USD |
3,430.4500 USD |
| 2021-09-17 |
3,411.4000 USD |
40,779.6422 ETH |
3,572.2800 USD |
3,350.0000 USD |
3,592.8800 USD |
3,403.6200 USD |
| 2021-09-16 |
3,580.8300 USD |
24,768.1967 ETH |
3,619.4000 USD |
3,485.1900 USD |
3,677.0000 USD |
3,569.0000 USD |
| 2021-09-15 |
3,479.0100 USD |
14,436.6293 ETH |
3,437.7300 USD |
3,360.0000 USD |
3,600.2400 USD |
3,591.4400 USD |
| 2021-09-14 |
3,347.0400 USD |
20,111.5308 ETH |
3,286.3300 USD |
3,271.3200 USD |
3,431.2400 USD |
3,410.9500 USD |
| 2021-09-13 |
3,234.3200 USD |
30,039.5782 ETH |
3,401.6400 USD |
3,111.7200 USD |
3,429.3900 USD |
3,294.8600 USD |
| 2021-09-12 |
3,381.9000 USD |
10,450.9510 ETH |
3,265.6100 USD |
3,232.7600 USD |
3,472.9300 USD |
3,373.3200 USD |
| 2021-09-11 |
3,278.2300 USD |
10,572.6153 ETH |
3,208.5700 USD |
3,202.9400 USD |
3,346.5800 USD |
3,259.9500 USD |
| 2021-09-10 |
3,321.3600 USD |
31,698.4465 ETH |
3,421.4400 USD |
3,146.1500 USD |
3,511.6900 USD |
3,208.8300 USD |
| 2021-09-09 |
3,490.6600 USD |
19,616.6843 ETH |
3,499.6300 USD |
3,387.6200 USD |
3,568.4700 USD |
3,425.2400 USD |
| 2021-09-08 |
3,403.1600 USD |
34,646.4090 ETH |
3,435.7400 USD |
3,216.0000 USD |
3,560.5100 USD |
3,492.6400 USD |
| 2021-09-07 |
3,545.6800 USD |
85,764.2594 ETH |
3,928.4600 USD |
3,015.0000 USD |
3,949.0000 USD |
3,425.7400 USD |
| 2021-09-06 |
3,927.9200 USD |
11,340.8005 ETH |
3,952.9500 USD |
3,866.6200 USD |
3,973.5300 USD |
3,932.0500 USD |
| 2021-09-05 |
3,927.4600 USD |
11,028.4044 ETH |
3,889.6000 USD |
3,835.0000 USD |
3,984.3400 USD |
3,960.8600 USD |
| 2021-09-04 |
3,895.0000 USD |
8,908.5475 ETH |
3,937.6200 USD |
3,832.0200 USD |
3,974.2500 USD |
3,892.8500 USD |
| 2021-09-03 |
3,925.5800 USD |
24,675.3317 ETH |
3,792.8300 USD |
3,708.8900 USD |
4,025.0000 USD |
3,938.7400 USD |
| 2021-09-02 |
3,774.3500 USD |
18,216.9725 ETH |
3,823.6500 USD |
3,723.2200 USD |
3,848.1100 USD |
3,796.0300 USD |
| 2021-09-01 |
3,594.0200 USD |
30,636.7863 ETH |
3,431.3900 USD |
3,384.2400 USD |
3,828.0000 USD |
3,827.7000 USD |
| 2021-08-31 |
3,359.2400 USD |
39,978.4828 ETH |
3,230.1600 USD |
3,189.9200 USD |
3,475.0000 USD |
3,435.8100 USD |
| 2021-08-30 |
3,276.6300 USD |
29,929.1305 ETH |
3,225.0900 USD |
3,144.4400 USD |
3,350.0000 USD |
3,225.3800 USD |
| 2021-08-29 |
3,206.0000 USD |
5,953.3230 ETH |
3,248.0700 USD |
3,152.1900 USD |
3,288.0000 USD |
3,226.3000 USD |
| 2021-08-28 |
3,247.9700 USD |
11,899.2531 ETH |
3,271.6700 USD |
3,211.0600 USD |
3,288.7100 USD |
3,241.2200 USD |
| 2021-08-27 |
3,178.2100 USD |
34,555.5061 ETH |
3,094.0900 USD |
3,062.0000 USD |
3,283.4700 USD |
3,267.6700 USD |