Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
4,364.2700 USD |
15,366.5952 ETH |
4,302.0000 USD |
4,280.5700 USD |
4,463.4300 USD |
4,455.9200 USD |
| 2021-11-28 |
4,134.3800 USD |
13,214.2251 ETH |
4,099.3000 USD |
3,965.0100 USD |
4,298.0700 USD |
4,297.1100 USD |
| 2021-11-27 |
4,111.6700 USD |
9,423.1664 ETH |
4,044.6400 USD |
4,030.0000 USD |
4,186.0700 USD |
4,061.6100 USD |
| 2021-11-26 |
4,140.8000 USD |
36,151.2142 ETH |
4,528.1700 USD |
3,917.0000 USD |
4,555.2500 USD |
4,046.8100 USD |
| 2021-11-25 |
4,409.3900 USD |
10,132.8769 ETH |
4,271.5300 USD |
4,251.8800 USD |
4,556.4200 USD |
4,520.1300 USD |
| 2021-11-24 |
4,253.4300 USD |
13,050.8726 ETH |
4,345.4900 USD |
4,166.1200 USD |
4,374.8900 USD |
4,254.0300 USD |
| 2021-11-23 |
4,233.0100 USD |
29,762.7706 ETH |
4,089.1200 USD |
4,063.6800 USD |
4,390.8200 USD |
4,353.7800 USD |
| 2021-11-22 |
4,132.8200 USD |
29,853.5081 ETH |
4,264.0800 USD |
4,024.0300 USD |
4,323.9600 USD |
4,092.5500 USD |
| 2021-11-21 |
4,358.5700 USD |
5,141.5617 ETH |
4,415.0600 USD |
4,304.6000 USD |
4,441.0000 USD |
4,329.7600 USD |
| 2021-11-20 |
4,321.0500 USD |
8,929.5727 ETH |
4,302.9500 USD |
4,205.8700 USD |
4,439.9200 USD |
4,414.2900 USD |
| 2021-11-19 |
4,172.6700 USD |
44,831.6618 ETH |
3,999.4400 USD |
3,975.5500 USD |
4,314.1400 USD |
4,300.3600 USD |
| 2021-11-18 |
4,109.1700 USD |
44,410.8209 ETH |
4,290.6600 USD |
3,958.6700 USD |
4,347.1800 USD |
3,983.8700 USD |
| 2021-11-17 |
4,193.9700 USD |
17,078.8229 ETH |
4,208.7700 USD |
4,065.0000 USD |
4,300.0000 USD |
4,296.8400 USD |
| 2021-11-16 |
4,300.2800 USD |
41,884.9186 ETH |
4,560.0000 USD |
4,106.1400 USD |
4,574.4500 USD |
4,225.0800 USD |
| 2021-11-15 |
4,675.8400 USD |
24,856.8313 ETH |
4,634.5000 USD |
4,540.8700 USD |
4,771.2300 USD |
4,573.3000 USD |
| 2021-11-14 |
4,571.2300 USD |
14,119.9203 ETH |
4,645.5800 USD |
4,517.9100 USD |
4,694.4900 USD |
4,626.3900 USD |
| 2021-11-13 |
4,648.6700 USD |
7,201.9826 ETH |
4,669.0600 USD |
4,586.9000 USD |
4,707.4200 USD |
4,659.0700 USD |
| 2021-11-12 |
4,642.6800 USD |
14,198.5986 ETH |
4,719.6100 USD |
4,510.0100 USD |
4,810.9300 USD |
4,676.4000 USD |
| 2021-11-11 |
4,704.8300 USD |
18,558.7934 ETH |
4,631.4200 USD |
4,580.0000 USD |
4,783.2700 USD |
4,719.3400 USD |
| 2021-11-10 |
4,682.1900 USD |
26,218.7899 ETH |
4,733.0900 USD |
4,452.8600 USD |
4,868.7900 USD |
4,624.3100 USD |
| 2021-11-09 |
4,791.8900 USD |
19,207.2740 ETH |
4,806.7900 USD |
4,712.4000 USD |
4,842.6500 USD |
4,734.5300 USD |
| 2021-11-08 |
4,752.2300 USD |
18,707.2830 ETH |
4,617.6200 USD |
4,609.3600 USD |
4,824.9900 USD |
4,811.7800 USD |
| 2021-11-07 |
4,586.5600 USD |
8,457.9675 ETH |
4,519.8700 USD |
4,504.4500 USD |
4,640.0000 USD |
4,604.8700 USD |
| 2021-11-06 |
4,439.2400 USD |
7,687.5842 ETH |
4,471.1800 USD |
4,329.7200 USD |
4,532.7600 USD |
4,506.7400 USD |
| 2021-11-05 |
4,505.0800 USD |
9,529.6844 ETH |
4,537.4800 USD |
4,446.4700 USD |
4,575.1000 USD |
4,483.3700 USD |
| 2021-11-04 |
4,527.7200 USD |
12,489.4432 ETH |
4,605.5400 USD |
4,421.7200 USD |
4,611.8800 USD |
4,536.6800 USD |
| 2021-11-03 |
4,580.9200 USD |
22,164.6855 ETH |
4,594.9900 USD |
4,455.7200 USD |
4,670.8100 USD |
4,600.6500 USD |
| 2021-11-02 |
4,480.2200 USD |
25,300.8077 ETH |
4,323.0600 USD |
4,288.5200 USD |
4,600.0000 USD |
4,600.0000 USD |
| 2021-11-01 |
4,303.8400 USD |
16,948.8999 ETH |
4,292.7600 USD |
4,150.0000 USD |
4,383.9500 USD |
4,329.9400 USD |
| 2021-10-31 |
4,276.9100 USD |
10,842.7455 ETH |
4,329.0000 USD |
4,168.0000 USD |
4,397.9500 USD |
4,292.5000 USD |
| 2021-10-30 |
4,326.7900 USD |
11,569.1898 ETH |
4,423.0900 USD |
4,233.3100 USD |
4,435.0300 USD |
4,315.0600 USD |
| 2021-10-29 |
4,368.9900 USD |
29,258.9317 ETH |
4,289.7500 USD |
4,267.9800 USD |
4,460.0000 USD |
4,417.1600 USD |
| 2021-10-28 |
4,158.8800 USD |
24,804.5441 ETH |
3,925.3600 USD |
3,893.1600 USD |
4,297.6800 USD |
4,290.0900 USD |
| 2021-10-27 |
4,069.4700 USD |
28,241.3850 ETH |
4,131.5800 USD |
3,912.4100 USD |
4,332.2900 USD |
3,952.7400 USD |
| 2021-10-26 |
4,198.0900 USD |
11,712.4124 ETH |
4,222.4800 USD |
4,086.6200 USD |
4,297.0000 USD |
4,137.8700 USD |
| 2021-10-25 |
4,158.0900 USD |
16,594.3854 ETH |
4,089.2100 USD |
4,069.3500 USD |
4,236.8300 USD |
4,215.7600 USD |
| 2021-10-24 |
4,064.2900 USD |
6,968.7288 ETH |
4,169.6200 USD |
3,964.0000 USD |
4,186.3800 USD |
4,083.4400 USD |
| 2021-10-23 |
4,102.4100 USD |
12,672.8512 ETH |
3,971.2400 USD |
3,935.3200 USD |
4,177.1700 USD |
4,166.5000 USD |
| 2021-10-22 |
4,031.1800 USD |
29,641.8166 ETH |
4,055.4600 USD |
3,886.0000 USD |
4,170.0500 USD |
3,971.7800 USD |
| 2021-10-21 |
4,190.1500 USD |
38,985.7562 ETH |
4,164.5900 USD |
3,800.0000 USD |
4,375.0000 USD |
4,057.4500 USD |
| 2021-10-20 |
4,024.1700 USD |
21,481.3092 ETH |
3,877.8900 USD |
3,829.5400 USD |
4,169.4500 USD |
4,165.6300 USD |
| 2021-10-19 |
3,814.7500 USD |
18,153.2774 ETH |
3,749.4000 USD |
3,732.4700 USD |
3,888.3400 USD |
3,874.2300 USD |
| 2021-10-18 |
3,776.8600 USD |
36,182.0237 ETH |
3,845.7800 USD |
3,675.4000 USD |
3,894.5600 USD |
3,751.0300 USD |
| 2021-10-17 |
3,812.1200 USD |
21,314.1678 ETH |
3,828.0900 USD |
3,638.5900 USD |
3,920.0000 USD |
3,837.2400 USD |
| 2021-10-16 |
3,880.2800 USD |
25,180.4964 ETH |
3,869.6800 USD |
3,792.5600 USD |
3,971.8000 USD |
3,836.0000 USD |
| 2021-10-15 |
3,819.0600 USD |
25,243.0859 ETH |
3,792.2500 USD |
3,735.6100 USD |
3,904.8700 USD |
3,862.4100 USD |
| 2021-10-14 |
3,737.8100 USD |
34,303.8777 ETH |
3,609.6000 USD |
3,589.9000 USD |
3,825.8900 USD |
3,786.3400 USD |
| 2021-10-13 |
3,501.8300 USD |
15,910.8518 ETH |
3,490.9500 USD |
3,411.7100 USD |
3,613.8600 USD |
3,599.1900 USD |
| 2021-10-12 |
3,485.4800 USD |
30,494.7505 ETH |
3,540.2700 USD |
3,404.3300 USD |
3,549.2600 USD |
3,489.7200 USD |
| 2021-10-11 |
3,538.8300 USD |
12,937.0697 ETH |
3,415.0100 USD |
3,370.0100 USD |
3,623.7100 USD |
3,515.9700 USD |