Crypto exchange Bitstamp

Market Ethereum (ETH) / Paxos Standard Token (PAX)

Identifier on Bitstamp: ethpax
1234567...2728
Date Price Volume Open Low High Close
2023-08-05 1,832.1000 PAX 3.5554 ETH 1,832.1000 PAX 1,832.1000 PAX 1,832.1000 PAX 1,832.1000 PAX
2023-08-04 1,799.6000 PAX 0.9955 ETH 1,750.1000 PAX 1,680.0000 PAX 1,910.6000 PAX 1,901.7000 PAX
2023-08-03 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,825.7000 PAX
2023-08-02 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,825.7000 PAX
2023-08-01 1,825.7000 PAX 0.0852 ETH 1,825.7000 PAX 1,825.7000 PAX 1,825.7000 PAX 1,825.7000 PAX
2023-07-31 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,891.8000 PAX
2023-07-30 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,891.8000 PAX
2023-07-29 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,891.8000 PAX
2023-07-28 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,891.8000 PAX
2023-07-27 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,891.8000 PAX
2023-07-26 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,891.8000 PAX
2023-07-25 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,891.8000 PAX
2023-07-24 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,891.8000 PAX
2023-07-23 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,891.8000 PAX
2023-07-22 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,891.8000 PAX
2023-07-21 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,891.8000 PAX
2023-07-20 1,891.7000 PAX 0.7493 ETH 1,891.7000 PAX 1,891.7000 PAX 1,891.8000 PAX 1,891.8000 PAX
2023-07-19 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,903.4000 PAX
2023-07-18 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,903.4000 PAX
2023-07-17 1,904.7000 PAX 0.1385 ETH 1,904.7000 PAX 1,903.4000 PAX 1,904.7000 PAX 1,903.4000 PAX
2023-07-16 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,976.3000 PAX
2023-07-15 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,976.3000 PAX
2023-07-14 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,976.3000 PAX
2023-07-13 1,976.3000 PAX 0.0051 ETH 1,976.3000 PAX 1,976.3000 PAX 1,976.3000 PAX 1,976.3000 PAX
2023-07-12 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,900.0000 PAX
2023-07-11 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,900.0000 PAX
2023-07-10 1,899.9000 PAX 0.5083 ETH 1,899.9000 PAX 1,899.8000 PAX 1,900.0000 PAX 1,900.0000 PAX
2023-07-09 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 2,064.9000 PAX
2023-07-08 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 2,064.9000 PAX
2023-07-07 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 2,064.9000 PAX
2023-07-06 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 2,064.9000 PAX
2023-07-05 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 2,064.9000 PAX
2023-07-04 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 2,064.9000 PAX
2023-07-03 2,064.9000 PAX 0.5317 ETH 2,064.9000 PAX 2,064.9000 PAX 2,064.9000 PAX 2,064.9000 PAX
2023-07-02 1,950.0000 PAX 0.0100 ETH 1,950.0000 PAX 1,950.0000 PAX 1,950.0000 PAX 1,950.0000 PAX
2023-07-01 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,662.1000 PAX
2023-06-30 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,662.1000 PAX
2023-06-29 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,662.1000 PAX
2023-06-28 1,749.4000 PAX 0.0181 ETH 1,975.8000 PAX 1,661.9000 PAX 1,975.8000 PAX 1,662.1000 PAX
2023-06-27 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,899.0000 PAX
2023-06-26 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,899.0000 PAX
2023-06-25 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,899.0000 PAX
2023-06-24 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,899.0000 PAX
2023-06-23 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,899.0000 PAX
2023-06-22 1,898.9000 PAX 0.7068 ETH 1,898.9000 PAX 1,898.9000 PAX 1,899.0000 PAX 1,899.0000 PAX
2023-06-21 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,811.9000 PAX
2023-06-20 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,811.9000 PAX
2023-06-19 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,811.9000 PAX
2023-06-18 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,811.9000 PAX
2023-06-17 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,811.9000 PAX
1234567...2728