Crypto exchange Bitstamp

Market Ethereum (ETH) / Paxos Standard Token (PAX)

Identifier on Bitstamp: ethpax
12345...2728
Date Price Volume Open Low High Close
2023-11-13 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,980.0000 PAX
2023-11-12 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,980.0000 PAX
2023-11-11 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,980.0000 PAX
2023-11-10 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,980.0000 PAX
2023-11-09 1,980.0000 PAX 0.0052 ETH 1,980.0000 PAX 1,980.0000 PAX 1,980.0000 PAX 1,980.0000 PAX
2023-11-08 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,986.4000 PAX
2023-11-07 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,986.4000 PAX
2023-11-06 1,986.5000 PAX 0.0912 ETH 1,986.5000 PAX 1,986.4000 PAX 1,986.5000 PAX 1,986.4000 PAX
2023-11-05 1,899.0000 PAX 0.0066 ETH 1,899.0000 PAX 1,899.0000 PAX 1,899.0000 PAX 1,899.0000 PAX
2023-11-04 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,750.0000 PAX
2023-11-03 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,750.0000 PAX
2023-11-02 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,750.0000 PAX
2023-11-01 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,750.0000 PAX
2023-10-31 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,750.0000 PAX
2023-10-30 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,750.0000 PAX
2023-10-29 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,750.0000 PAX
2023-10-28 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,750.0000 PAX
2023-10-27 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,750.0000 PAX
2023-10-26 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,750.0000 PAX
2023-10-25 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,750.0000 PAX
2023-10-24 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,750.0000 PAX
2023-10-23 1,718.1000 PAX 0.0268 ETH 1,675.0000 PAX 1,675.0000 PAX 1,750.0000 PAX 1,750.0000 PAX
2023-10-22 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,713.9000 PAX
2023-10-21 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,713.9000 PAX
2023-10-20 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,713.9000 PAX
2023-10-19 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,713.9000 PAX
2023-10-18 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,713.9000 PAX
2023-10-17 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,713.9000 PAX
2023-10-16 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,713.9000 PAX
2023-10-15 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,713.9000 PAX
2023-10-14 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,713.9000 PAX
2023-10-13 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,713.9000 PAX
2023-10-12 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,713.9000 PAX
2023-10-11 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,713.9000 PAX
2023-10-10 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,713.9000 PAX
2023-10-09 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,713.9000 PAX
2023-10-08 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,713.9000 PAX
2023-10-07 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,713.9000 PAX
2023-10-06 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,713.9000 PAX
2023-10-05 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,713.9000 PAX
2023-10-04 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,713.9000 PAX
2023-10-03 1,713.9000 PAX 0.0089 ETH 1,713.9000 PAX 1,713.9000 PAX 1,713.9000 PAX 1,713.9000 PAX
2023-10-02 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,740.0000 PAX
2023-10-01 1,740.0000 PAX 0.0099 ETH 1,740.0000 PAX 1,740.0000 PAX 1,740.0000 PAX 1,740.0000 PAX
2023-09-30 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,551.1000 PAX
2023-09-29 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,551.1000 PAX
2023-09-28 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,551.1000 PAX
2023-09-27 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,551.1000 PAX
2023-09-26 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,551.1000 PAX
2023-09-25 0.0000 PAX 0.0000 ETH 0.0000 PAX 0.0000 PAX 0.0000 PAX 1,551.1000 PAX
12345...2728